10/25/2017 17:05:00*19.0374*19.0377*19.0386*19.0349
10/25/2017 17:10:00*19.0377*19.038*19.038*19.03375
10/25/2017 17:15:00*19.038*19.03228*19.038*19.0311
10/25/2017 17:20:00*19.03228*19.0313*19.03228*19.0313
10/25/2017 17:25:00*19.0313*19.03128*19.03378*19.03128
10/25/2017 17:30:00*19.03128*19.03128*19.03128*19.03128
10/25/2017 17:35:00*19.03128*19.03403*19.0348*19.0309
10/25/2017 17:40:00*19.03403*19.0356*19.0385*19.03253
10/25/2017 17:45:00*19.0356*19.0333*19.0356*19.03326
10/25/2017 17:50:00*19.0333*19.0355*19.0355*19.03111
10/25/2017 17:55:00*19.0355*19.03333*19.0355*19.03283
10/25/2017 18:00:00*19.03333*19.0398*19.0398*19.03213
10/25/2017 18:05:00*19.0398*19.0358*19.0586*19.0352
10/25/2017 18:10:00*19.0358*19.0477*19.0497*19.0358
10/25/2017 18:15:00*19.0477*19.0545*19.0552*19.0477
10/25/2017 18:20:00*19.0545*19.055*19.0563*19.05401
10/25/2017 18:25:00*19.055*19.0747*19.07511*19.0503
10/25/2017 18:30:00*19.0747*19.0829*19.0834*19.0736
10/25/2017 18:35:00*19.0829*19.084*19.0866*19.0794
10/25/2017 18:40:00*19.084*19.0823*19.086*19.0791
10/25/2017 18:45:00*19.0823*19.0851*19.0857*19.0781
10/25/2017 18:50:00*19.0851*19.0853*19.086*19.0846
10/25/2017 18:55:00*19.0853*19.08501*19.0859*19.0848
10/25/2017 19:00:00*19.08501*19.0863*19.0867*19.0845
10/25/2017 19:05:00*19.0863*19.0887*19.0888*19.08358
10/25/2017 19:10:00*19.0887*19.0861*19.0893*19.0854
10/25/2017 19:15:00*19.0861*19.0877*19.0889*19.08464
10/25/2017 19:20:00*19.0877*19.08898*19.1017*19.07698
10/25/2017 19:25:00*19.08898*19.09812*19.09841*19.0854
10/25/2017 19:30:00*19.09812*19.10912*19.12822*19.09378
10/25/2017 19:35:00*19.10912*19.1204*19.1258*19.10812
10/25/2017 19:40:00*19.1204*19.1127*19.1221*19.1101
10/25/2017 19:45:00*19.1127*19.11096*19.1183*19.10706
10/25/2017 19:50:00*19.11096*19.11441*19.11699*19.11022
10/25/2017 19:55:00*19.11441*19.0874*19.1149*19.0865
10/25/2017 20:00:00*19.0874*19.0962*19.0993*19.0837
10/25/2017 20:05:00*19.0962*19.0829*19.0963*19.0822
10/25/2017 20:10:00*19.0829*19.0724*19.0835*19.0719
10/25/2017 20:15:00*19.0724*19.0733*19.0744*19.0686
10/25/2017 20:20:00*19.0733*19.073*19.0756*19.0686
10/25/2017 20:25:00*19.073*19.0707*19.0739*19.0627
10/25/2017 20:30:00*19.0707*19.0675*19.0707*19.0673
10/25/2017 20:35:00*19.0675*19.0693*19.0694*19.0675
10/25/2017 20:40:00*19.0693*19.0647*19.0703*19.0646
10/25/2017 20:45:00*19.0647*19.0638*19.0664*19.0638
10/25/2017 20:50:00*19.0638*19.0563*19.0639*19.05605
10/25/2017 20:55:00*19.0563*19.05555*19.0577*19.0548
10/25/2017 21:00:00*19.05555*19.05508*19.0558*19.05195
10/25/2017 21:05:00*19.05508*19.05595*19.0564*19.0548
10/25/2017 21:10:00*19.05595*19.0595*19.0638*19.05595
10/25/2017 21:15:00*19.0595*19.0661*19.0666*19.0576
10/25/2017 21:20:00*19.0661*19.0631*19.0671*19.0611
10/25/2017 21:25:00*19.0631*19.0534*19.0634*19.0534
10/25/2017 21:30:00*19.0534*19.04758*19.0545*19.04491
10/25/2017 21:35:00*19.04758*19.0467*19.049*19.04645
10/25/2017 21:40:00*19.0467*19.0417*19.04708*19.03979
10/25/2017 21:45:00*19.0417*19.0416*19.0434*19.0408
10/25/2017 21:50:00*19.0416*19.0419*19.042*19.0415
10/25/2017 21:55:00*19.0419*19.0449*19.0457*19.0416
10/25/2017 22:00:00*19.0449*19.0447*19.0468*19.0446
10/25/2017 22:05:00*19.0447*19.0444*19.045*19.0443
10/25/2017 22:10:00*19.0444*19.0444*19.0452*19.0444
10/25/2017 22:15:00*19.0444*19.0444*19.0449*19.0441
10/25/2017 22:20:00*19.0444*19.0445*19.0447*19.04408
10/25/2017 22:25:00*19.0445*19.04143*19.045*19.04095
10/25/2017 22:30:00*19.04143*19.0348*19.04143*19.0343
10/25/2017 22:35:00*19.0348*19.0415*19.0419*19.0342
10/25/2017 22:40:00*19.0415*19.0443*19.0455*19.0406
10/25/2017 22:45:00*19.0443*19.03785*19.0443*19.0374
10/25/2017 22:50:00*19.03785*19.0388*19.0388*19.03751
10/25/2017 22:55:00*19.0388*19.0505*19.05319*19.0388
10/25/2017 23:00:00*19.0505*19.04844*19.052*19.0483
10/25/2017 23:05:00*19.04844*19.0461*19.04877*19.0431
10/25/2017 23:10:00*19.0461*19.04155*19.0462*19.0409
10/25/2017 23:15:00*19.04155*19.04175*19.0443*19.04144
10/25/2017 23:20:00*19.04175*19.04186*19.0422*19.0411
10/25/2017 23:25:00*19.04186*19.04203*19.04233*19.04045
10/25/2017 23:30:00*19.04203*19.04165*19.04239*19.04083
10/25/2017 23:35:00*19.04165*19.04185*19.04228*19.04065
10/25/2017 23:40:00*19.04185*19.04165*19.0423*19.04123
10/25/2017 23:45:00*19.04165*19.0422*19.04258*19.04122
10/25/2017 23:50:00*19.0422*19.0471*19.04787*19.04202
10/25/2017 23:55:00*19.0471*19.0447*19.04711*19.0447
10/26/2017 00:00:00*19.0447*19.0443*19.045*19.0442
10/26/2017 00:05:00*19.0443*19.0451*19.0453*19.044
10/26/2017 00:10:00*19.0451*19.0453*19.0456*19.0446
10/26/2017 00:15:00*19.0453*19.0439*19.0454*19.0439
10/26/2017 00:20:00*19.0439*19.043*19.0444*19.0423
10/26/2017 00:25:00*19.043*19.0439*19.044*19.0426
10/26/2017 00:30:00*19.0439*19.0433*19.0442*19.0432
10/26/2017 00:35:00*19.0433*19.0429*19.0433*19.0426
10/26/2017 00:40:00*19.0429*19.04269*19.0434*19.0423
10/26/2017 00:45:00*19.04269*19.0433*19.04378*19.0422
10/26/2017 00:50:00*19.0433*19.0448*19.04517*19.04325
10/26/2017 00:55:00*19.0448*19.0454*19.0454*19.0448
10/26/2017 01:00:00*19.0454*19.0491*19.05*19.0451
10/26/2017 01:05:00*19.0491*19.0491*19.04961*19.04833
10/26/2017 01:10:00*19.0491*19.04946*19.0506*19.04867
10/26/2017 01:15:00*19.04946*19.0477*19.04986*19.0477
10/26/2017 01:20:00*19.0477*19.04673*19.04841*19.04536
10/26/2017 01:25:00*19.04673*19.04566*19.04876*19.04113
10/26/2017 01:30:00*19.04566*19.04924*19.04982*19.0444
10/26/2017 01:35:00*19.04924*19.0518*19.05731*19.04856
10/26/2017 01:40:00*19.0518*19.05753*19.05999*19.0515
10/26/2017 01:45:00*19.05753*19.0619*19.0619*19.05566
10/26/2017 01:50:00*19.0619*19.06329*19.06441*19.06171
10/26/2017 01:55:00*19.06329*19.0635*19.0635*19.0603
10/26/2017 02:00:00*19.0635*19.0621*19.0652*19.0621
10/26/2017 02:05:00*19.0621*19.046*19.0621*19.0457
10/26/2017 02:10:00*19.046*19.0565*19.05767*19.0456
10/26/2017 02:15:00*19.0565*19.06128*19.0652*19.0559
10/26/2017 02:20:00*19.06128*19.0601*19.0639*19.0516
10/26/2017 02:25:00*19.0601*19.0605*19.0662*19.0589
10/26/2017 02:30:00*19.0605*19.0632*19.0653*19.05901
10/26/2017 02:35:00*19.0632*19.05868*19.0651*19.05478
10/26/2017 02:40:00*19.05868*19.05921*19.05964*19.0509
10/26/2017 02:45:00*19.05921*19.06188*19.06256*19.05921
10/26/2017 02:50:00*19.06188*19.07968*19.07968*19.06188
10/26/2017 02:55:00*19.07968*19.07432*19.09158*19.07232
10/26/2017 03:00:00*19.07432*19.0563*19.0746*19.0481
10/26/2017 03:05:00*19.0563*19.07493*19.0756*19.0553
10/26/2017 03:10:00*19.07493*19.074*19.0775*19.0555
10/26/2017 03:15:00*19.074*19.084*19.0877*19.0739
10/26/2017 03:20:00*19.084*19.1015*19.1043*19.0714
10/26/2017 03:25:00*19.1015*19.09928*19.1051*19.0939
10/26/2017 03:30:00*19.09928*19.1066*19.1085*19.0957
10/26/2017 03:35:00*19.1066*19.1023*19.11548*19.0995
10/26/2017 03:40:00*19.1023*19.1064*19.1066*19.09042
10/26/2017 03:45:00*19.1064*19.113*19.117*19.103
10/26/2017 03:50:00*19.113*19.0916*19.1196*19.091
10/26/2017 03:55:00*19.0916*19.0772*19.1051*19.0722
10/26/2017 04:00:00*19.0772*19.0727*19.0772*19.0597
10/26/2017 04:05:00*19.0727*19.0915*19.0918*19.0686
10/26/2017 04:10:00*19.0915*19.0714*19.0949*19.0714
10/26/2017 04:15:00*19.0714*19.067*19.0718*19.0594
10/26/2017 04:20:00*19.067*19.0666*19.0711*19.0662
10/26/2017 04:25:00*19.0666*19.0505*19.0666*19.0426
10/26/2017 04:30:00*19.0505*19.0575*19.0636*19.0504
10/26/2017 04:35:00*19.0575*19.0412*19.0576*19.0404
10/26/2017 04:40:00*19.0412*19.0468*19.0519*19.0358
10/26/2017 04:45:00*19.0468*19.0352*19.0469*19.0311
10/26/2017 04:50:00*19.0352*19.0302*19.0368*19.02936
10/26/2017 04:55:00*19.0302*19.0332*19.0361*19.0251
10/26/2017 05:00:00*19.0332*19.0313*19.0339*19.0252
10/26/2017 05:05:00*19.0313*19.0569*19.0606*19.0306
10/26/2017 05:10:00*19.0569*19.07*19.0701*19.0568
10/26/2017 05:15:00*19.07*19.0588*19.0717*19.0588
10/26/2017 05:20:00*19.0588*19.0487*19.0621*19.0487
10/26/2017 05:25:00*19.0487*19.0635*19.0637*19.0484
10/26/2017 05:30:00*19.0635*19.0467*19.0636*19.0426
10/26/2017 05:35:00*19.0467*19.0401*19.0479*19.0293
10/26/2017 05:40:00*19.0401*19.0333*19.0425*19.03002
10/26/2017 05:45:00*19.0333*19.0373*19.0382*19.03253
10/26/2017 05:50:00*19.0373*19.03635*19.0411*19.0332
10/26/2017 05:55:00*19.03635*19.0383*19.04251*19.03635
10/26/2017 06:00:00*19.0383*19.0382*19.0492*19.0375
10/26/2017 06:05:00*19.0382*19.0347*19.0435*19.0344
10/26/2017 06:10:00*19.0347*19.01783*19.0347*19.01783
10/26/2017 06:15:00*19.01783*19.01753*19.0228*19.0168
10/26/2017 06:20:00*19.01753*19.0218*19.027*19.01615
10/26/2017 06:25:00*19.0218*19.0227*19.0265*19.01875
10/26/2017 06:30:00*19.0227*19.0241*19.0259*19.0171
10/26/2017 06:35:00*19.0241*19.0292*19.0318*19.0216
10/26/2017 06:40:00*19.0292*19.0252*19.02963*19.02358
10/26/2017 06:45:00*19.0252*19.0226*19.03087*19.02234
10/26/2017 06:50:00*19.0226*19.0249*19.025*19.0072
10/26/2017 06:55:00*19.0249*19.0306*19.0326*19.02347
10/26/2017 07:00:00*19.0306*19.0363*19.0363*19.02661
10/26/2017 07:05:00*19.0363*19.045*19.069*19.0357
10/26/2017 07:10:00*19.045*19.0305*19.0469*19.0225
10/26/2017 07:15:00*19.0305*19.0387*19.0453*19.0296
10/26/2017 07:20:00*19.0387*19.0455*19.052*19.0304
10/26/2017 07:25:00*19.0455*19.0555*19.0558*19.036
10/26/2017 07:30:00*19.0555*19.0639*19.0665*19.0555
10/26/2017 07:35:00*19.0639*19.0525*19.0704*19.0525
10/26/2017 07:40:00*19.0525*19.0458*19.0525*19.044
10/26/2017 07:45:00*19.0458*19.0453*19.0501*19.0416
10/26/2017 07:50:00*19.0453*19.0534*19.0606*19.0305
10/26/2017 07:55:00*19.0534*19.0655*19.0799*19.0527
10/26/2017 08:00:00*19.0655*19.0336*19.0667*19.0315
10/26/2017 08:05:00*19.0336*19.0356*19.0423*19.0138
10/26/2017 08:10:00*19.0356*19.0209*19.0524*19.0159
10/26/2017 08:15:00*19.0209*19.0329*19.0333*19.0033
10/26/2017 08:20:00*19.0329*19.0319*19.0369*19.0212
10/26/2017 08:25:00*19.0319*19.0353*19.051*19.0312
10/26/2017 08:30:00*19.0353*19.0247*19.0394*19.0247
10/26/2017 08:35:00*19.0247*19.0348*19.0385*19.022
10/26/2017 08:40:00*19.0348*19.0384*19.0458*19.0281
10/26/2017 08:45:00*19.0384*19.0099*19.0384*19.0098
10/26/2017 08:50:00*19.0099*19.0131*19.0171*18.99524
10/26/2017 08:55:00*19.0131*19.0217*19.0308*19.0095
10/26/2017 09:00:00*19.0217*18.9794*19.0238*18.9779
10/26/2017 09:05:00*18.9794*18.9677*18.9871*18.9667
10/26/2017 09:10:00*18.9677*18.9645*18.9699*18.9519
10/26/2017 09:15:00*18.9645*18.9752*18.9779*18.9638
10/26/2017 09:20:00*18.9752*18.9867*18.9962*18.97014
10/26/2017 09:25:00*18.9867*18.99155*18.9924*18.9822
10/26/2017 09:30:00*18.99155*18.9964*19.0102*18.9913
10/26/2017 09:35:00*18.9964*19.034*19.039*18.9878
10/26/2017 09:40:00*19.034*19.03993*19.0474*19.0238
10/26/2017 09:45:00*19.03993*19.0282*19.0438*19.0206
10/26/2017 09:50:00*19.0282*19.0462*19.0501*19.021
10/26/2017 09:55:00*19.0462*19.0239*19.0532*19.0237
10/26/2017 10:00:00*19.0239*19.0413*19.0433*19.0239
10/26/2017 10:05:00*19.0413*19.0158*19.0417*19.01215
10/26/2017 10:10:00*19.0158*19.0328*19.0344*19.0157
10/26/2017 10:15:00*19.0328*19.0275*19.0385*19.0219
10/26/2017 10:20:00*19.0275*19.0289*19.04671*19.0231
10/26/2017 10:25:00*19.0289*19.04169*19.0429*19.02821
10/26/2017 10:30:00*19.04169*19.0276*19.04441*19.0221
10/26/2017 10:35:00*19.0276*19.0381*19.0418*19.02754
10/26/2017 10:40:00*19.0381*19.05823*19.0677*19.0378
10/26/2017 10:45:00*19.05823*19.0591*19.0591*19.046
10/26/2017 10:50:00*19.0591*19.0648*19.0665*19.0553
10/26/2017 10:55:00*19.0648*19.07745*19.0859*19.0643
10/26/2017 11:00:00*19.07745*19.0864*19.0874*19.07068
10/26/2017 11:05:00*19.0864*19.09*19.0931*19.0772
10/26/2017 11:10:00*19.09*19.0823*19.09*19.0731
10/26/2017 11:15:00*19.0823*19.1034*19.1086*19.0814
10/26/2017 11:20:00*19.1034*19.0809*19.1077*19.0804
10/26/2017 11:25:00*19.0809*19.0702*19.0824*19.0697
10/26/2017 11:30:00*19.0702*19.0754*19.0789*19.06499
10/26/2017 11:35:00*19.0754*19.0747*19.0777*19.07134
10/26/2017 11:40:00*19.0747*19.07538*19.077*19.07112
10/26/2017 11:45:00*19.07538*19.0673*19.07613*19.06462
10/26/2017 11:50:00*19.0673*19.0615*19.0686*19.06052
10/26/2017 11:55:00*19.0615*19.07132*19.0719*19.0594
10/26/2017 12:00:00*19.07132*19.0592*19.0764*19.0576
10/26/2017 12:05:00*19.0572*19.0586*19.0624*19.05241
10/26/2017 12:10:00*19.0586*19.07*19.0715*19.0521
10/26/2017 12:15:00*19.07*19.0624*19.0708*19.0615
10/26/2017 12:20:00*19.0624*19.0706*19.0781*19.0607
10/26/2017 12:25:00*19.0706*19.1188*19.1204*19.06991
10/26/2017 12:30:00*19.1188*19.104*19.1198*19.1024
10/26/2017 12:35:00*19.104*19.107*19.10894*19.0987
10/26/2017 12:40:00*19.107*19.1308*19.1379*19.107
10/26/2017 12:45:00*19.1308*19.1226*19.1385*19.1181
10/26/2017 12:50:00*19.1226*19.1327*19.1345*19.12101
10/26/2017 12:55:00*19.1327*19.1268*19.1327*19.1248
10/26/2017 13:00:00*19.1268*19.1578*19.1578*19.12453
10/26/2017 13:05:00*19.1578*19.16958*19.18071*19.1569
10/26/2017 13:10:00*19.16958*19.1449*19.1712*19.1441
10/26/2017 13:15:00*19.1449*19.1357*19.1463*19.1316
10/26/2017 13:20:00*19.1357*19.1417*19.15301*19.1341
10/26/2017 13:25:00*19.1417*19.1464*19.1601*19.1417
10/26/2017 13:30:00*19.1464*19.1667*19.17171*19.1429
10/26/2017 13:35:00*19.1667*19.1757*19.20367*19.16265
10/26/2017 13:40:00*19.1757*19.1837*19.1906*19.1679
10/26/2017 13:45:00*19.1837*19.19625*19.19746*19.1805
10/26/2017 13:50:00*19.19625*19.1769*19.1982*19.17562
10/26/2017 13:55:00*19.1769*19.1842*19.1871*19.1652
10/26/2017 14:00:00*19.1842*19.1726*19.1893*19.1723
10/26/2017 14:05:00*19.1726*19.15749*19.1728*19.15722
10/26/2017 14:10:00*19.15749*19.1536*19.1636*19.14945
10/26/2017 14:15:00*19.1536*19.16127*19.1654*19.1521
10/26/2017 14:20:00*19.16127*19.1616*19.1653*19.15612
10/26/2017 14:25:00*19.1616*19.1673*19.1763*19.1607
10/26/2017 14:30:00*19.1673*19.1637*19.1766*19.1632
10/26/2017 14:35:00*19.1637*19.1693*19.1729*19.1636
10/26/2017 14:40:00*19.1693*19.1712*19.1743*19.16733
10/26/2017 14:45:00*19.1712*19.1836*19.1875*19.16839
10/26/2017 14:50:00*19.1836*19.2095*19.2111*19.1836
10/26/2017 14:55:00*19.2095*19.1981*19.2096*19.1832
10/26/2017 15:00:00*19.0529*19.214*19.2143*19.0529
10/26/2017 15:05:00*19.214*19.2061*19.2178*19.1949
10/26/2017 15:10:00*19.2061*19.20083*19.2109*19.20083
10/26/2017 15:15:00*19.20083*19.2032*19.2037*19.1899
10/26/2017 15:20:00*19.2032*19.20804*19.2089*19.1986
10/26/2017 15:25:00*19.20804*19.20244*19.2086*19.19903
10/26/2017 15:30:00*19.20244*19.19564*19.2049*19.1933
10/26/2017 15:35:00*19.19564*19.20751*19.2091*19.19564
10/26/2017 15:40:00*19.20751*19.21663*19.217*19.20751
10/26/2017 15:45:00*19.21663*19.2092*19.2182*19.20887
10/26/2017 15:50:00*19.2092*19.2132*19.2199*19.2073
10/26/2017 15:55:00*19.2132*19.2058*19.2195*19.20445
10/26/2017 16:00:00*19.2058*19.2079*19.2146*19.2045
10/26/2017 16:05:00*19.2079*19.2117*19.2155*19.2067
10/26/2017 16:10:00*19.2117*19.2023*19.2145*19.1998
10/26/2017 16:15:00*19.2023*19.2087*19.2126*19.2019
10/26/2017 16:20:00*19.2087*19.1996*19.2092*19.1985
10/26/2017 16:25:00*19.1996*19.1978*19.2017*19.1953
10/26/2017 16:30:00*19.1978*19.1909*19.1979*19.1902
10/26/2017 16:35:00*19.1909*19.189*19.1915*19.1886
10/26/2017 16:40:00*19.189*19.1896*19.198*19.186
10/26/2017 16:45:00*19.1896*19.1901*19.1954*19.1864
10/26/2017 16:50:00*19.1901*19.2016*19.2016*19.19
10/26/2017 16:55:00*19.2016*19.2074*19.2106*19.1977
10/26/2017 17:00:00*19.2074*19.2004*19.2084*19.19084
