10/24/2017 17:05:00*19.2258*19.2304*19.2311*19.2258
10/24/2017 17:10:00*19.2304*19.1842*19.2314*19.1842
10/24/2017 17:15:00*19.1842*19.1844*19.1844*19.1842
10/24/2017 17:20:00*19.1844*19.1844*19.1844*19.1844
10/24/2017 17:25:00*19.1844*19.1832*19.1844*19.1832
10/24/2017 17:30:00*19.1832*19.1832*19.1832*19.1832
10/24/2017 17:35:00*19.1832*19.19306*19.19634*19.1832
10/24/2017 17:40:00*19.19306*19.19929*19.19929*19.19277
10/24/2017 17:45:00*19.19929*19.213*19.213*19.18699
10/24/2017 17:50:00*19.213*19.20696*19.213*19.20696
10/24/2017 17:55:00*19.20696*19.2236*19.2241*19.18989
10/24/2017 18:00:00*19.2236*19.22946*19.2299*19.2195
10/24/2017 18:05:00*19.22946*19.232*19.2347*19.2251
10/24/2017 18:10:00*19.232*19.2362*19.2367*19.232
10/24/2017 18:15:00*19.2362*19.23413*19.2362*19.2338
10/24/2017 18:20:00*19.23413*19.23*19.23478*19.2289
10/24/2017 18:25:00*19.23*19.2308*19.2308*19.2291
10/24/2017 18:30:00*19.2308*19.23051*19.2308*19.23051
10/24/2017 18:35:00*19.23051*19.23046*19.23096*19.23046
10/24/2017 18:40:00*19.23046*19.23296*19.233*19.2282
10/24/2017 18:45:00*19.23296*19.23621*19.23621*19.23296
10/24/2017 18:50:00*19.23621*19.23583*19.23621*19.23583
10/24/2017 18:55:00*19.23583*19.2354*19.23583*19.23521
10/24/2017 19:00:00*19.2354*19.2357*19.2357*19.2353
10/24/2017 19:05:00*19.2357*19.23533*19.2358*19.23533
10/24/2017 19:10:00*19.23533*19.23424*19.23533*19.23424
10/24/2017 19:15:00*19.23424*19.23424*19.23481*19.23387
10/24/2017 19:20:00*19.23424*19.2353*19.2355*19.23424
10/24/2017 19:25:00*19.2353*19.2356*19.2361*19.2353
10/24/2017 19:30:00*19.2356*19.2355*19.236*19.2354
10/24/2017 19:35:00*19.2355*19.2359*19.2361*19.2355
10/24/2017 19:40:00*19.2359*19.2362*19.2362*19.2356
10/24/2017 19:45:00*19.2362*19.2357*19.2362*19.2356
10/24/2017 19:50:00*19.2357*19.2358*19.236*19.2355
10/24/2017 19:55:00*19.2358*19.2361*19.2363*19.2353
10/24/2017 20:00:00*19.2361*19.2352*19.2371*19.23482
10/24/2017 20:05:00*19.2352*19.234*19.2352*19.2332
10/24/2017 20:10:00*19.234*19.22316*19.234*19.22294
10/24/2017 20:15:00*19.22316*19.22594*19.2278*19.22242
10/24/2017 20:20:00*19.22594*19.22543*19.22614*19.22303
10/24/2017 20:25:00*19.22543*19.21901*19.2265*19.218
10/24/2017 20:30:00*19.21901*19.21652*19.21901*19.21502
10/24/2017 20:35:00*19.21652*19.2394*19.2399*19.21652
10/24/2017 20:40:00*19.2394*19.2202*19.23991*19.2109
10/24/2017 20:45:00*19.2202*19.2127*19.22164*19.2055
10/24/2017 20:50:00*19.2127*19.2123*19.2162*19.2119
10/24/2017 20:55:00*19.2123*19.2184*19.21941*19.2123
10/24/2017 21:00:00*19.2184*19.21295*19.21946*19.2126
10/24/2017 21:05:00*19.21295*19.2177*19.2196*19.21295
10/24/2017 21:10:00*19.2177*19.21595*19.2177*19.2122
10/24/2017 21:15:00*19.21595*19.21595*19.2172*19.21595
10/24/2017 21:20:00*19.21595*19.2176*19.219*19.21595
10/24/2017 21:25:00*19.2176*19.2178*19.2184*19.2166
10/24/2017 21:30:00*19.2178*19.21608*19.2178*19.2152
10/24/2017 21:35:00*19.21608*19.2161*19.2164*19.215
10/24/2017 21:40:00*19.2161*19.21645*19.21727*19.2161
10/24/2017 21:45:00*19.21645*19.21895*19.21895*19.21645
10/24/2017 21:50:00*19.21895*19.21895*19.21895*19.21895
10/24/2017 21:55:00*19.21895*19.22008*19.22069*19.21895
10/24/2017 22:00:00*19.22008*19.22183*19.22508*19.22
10/24/2017 22:05:00*19.22183*19.21983*19.22458*19.21983
10/24/2017 22:10:00*19.21983*19.22078*19.22353*19.21983
10/24/2017 22:15:00*19.22078*19.2187*19.2241*19.2186
10/24/2017 22:20:00*19.2187*19.2201*19.22066*19.2187
10/24/2017 22:25:00*19.2201*19.22145*19.22313*19.22
10/24/2017 22:30:00*19.22145*19.2211*19.22145*19.2206
10/24/2017 22:35:00*19.2211*19.2163*19.2213*19.21538
10/24/2017 22:40:00*19.2163*19.2112*19.2165*19.2112
10/24/2017 22:45:00*19.2112*19.20961*19.21222*19.20753
10/24/2017 22:50:00*19.20961*19.2099*19.21072*19.2086
10/24/2017 22:55:00*19.2099*19.2091*19.21039*19.208
10/24/2017 23:00:00*19.2091*19.2152*19.2152*19.2086
10/24/2017 23:05:00*19.2152*19.21875*19.21875*19.2135
10/24/2017 23:10:00*19.21875*19.2217*19.2223*19.21875
10/24/2017 23:15:00*19.2217*19.22*19.2217*19.21925
10/24/2017 23:20:00*19.22*19.2172*19.22*19.21713
10/24/2017 23:25:00*19.2172*19.21663*19.21913*19.21663
10/24/2017 23:30:00*19.21663*19.2063*19.2168*19.205
10/24/2017 23:35:00*19.2063*19.20613*19.2089*19.20613
10/24/2017 23:40:00*19.20613*19.2229*19.2232*19.20613
10/24/2017 23:45:00*19.2229*19.21903*19.224*19.2178
10/24/2017 23:50:00*19.21903*19.21865*19.21917*19.21865
10/24/2017 23:55:00*19.21865*19.22007*19.22007*19.21865
10/25/2017 00:00:00*19.22007*19.22007*19.22007*19.22007
10/25/2017 00:05:00*19.22007*19.21957*19.22032*19.21957
10/25/2017 00:10:00*19.21957*19.22098*19.22427*19.21957
10/25/2017 00:15:00*19.22098*19.22362*19.22362*19.22086
10/25/2017 00:20:00*19.22362*19.22348*19.2238*19.21784
10/25/2017 00:25:00*19.22348*19.22258*19.22711*19.21976
10/25/2017 00:30:00*19.22258*19.21875*19.22614*19.21733
10/25/2017 00:35:00*19.21875*19.21688*19.21927*19.21595
10/25/2017 00:40:00*19.21688*19.21595*19.21704*19.21595
10/25/2017 00:45:00*19.21595*19.21723*19.21723*19.21595
10/25/2017 00:50:00*19.21723*19.21723*19.2183*19.21686
10/25/2017 00:55:00*19.21723*19.21542*19.21723*19.21542
10/25/2017 01:00:00*19.21542*19.2134*19.21542*19.2134
10/25/2017 01:05:00*19.2134*19.2138*19.22*19.2133
10/25/2017 01:10:00*19.2138*19.2149*19.2152*19.2138
10/25/2017 01:15:00*19.2149*19.2098*19.2152*19.2093
10/25/2017 01:20:00*19.2098*19.20932*19.2102*19.2077
10/25/2017 01:25:00*19.20932*19.2137*19.2137*19.20932
10/25/2017 01:30:00*19.2137*19.2085*19.2137*19.20778
10/25/2017 01:35:00*19.2085*19.20872*19.20982*19.2076
10/25/2017 01:40:00*19.20872*19.20803*19.21095*19.20775
10/25/2017 01:45:00*19.20803*19.20706*19.20803*19.20322
10/25/2017 01:50:00*19.20706*19.20736*19.20805*19.20549
10/25/2017 01:55:00*19.20736*19.20656*19.20792*19.20636
10/25/2017 02:00:00*19.20656*19.20841*19.20841*19.20512
10/25/2017 02:05:00*19.20841*19.22492*19.2357*19.20841
10/25/2017 02:10:00*19.22492*19.2256*19.2325*19.22002
10/25/2017 02:15:00*19.2256*19.2326*19.2343*19.22459
10/25/2017 02:20:00*19.2326*19.2138*19.23581*19.2114
10/25/2017 02:25:00*19.2138*19.2069*19.2192*19.20478
10/25/2017 02:30:00*19.2069*19.1935*19.2092*19.193
10/25/2017 02:35:00*19.1935*19.20133*19.20754*19.1928
10/25/2017 02:40:00*19.20133*19.1959*19.20703*19.19539
10/25/2017 02:45:00*19.1959*19.20696*19.2083*19.1954
10/25/2017 02:50:00*19.20696*19.21102*19.21759*19.20583
10/25/2017 02:55:00*19.21102*19.21713*19.21958*19.20764
10/25/2017 03:00:00*19.21713*19.21428*19.21713*19.2091
10/25/2017 03:05:00*19.21428*19.2096*19.21983*19.2093
10/25/2017 03:10:00*19.2096*19.2224*19.2236*19.2094
10/25/2017 03:15:00*19.2224*19.21779*19.2224*19.2166
10/25/2017 03:20:00*19.21779*19.2045*19.21779*19.2035
10/25/2017 03:25:00*19.2045*19.19987*19.2082*19.1995
10/25/2017 03:30:00*19.19987*19.19454*19.19987*19.1857
10/25/2017 03:35:00*19.19454*19.19574*19.1972*19.19212
10/25/2017 03:40:00*19.19574*19.1932*19.19625*19.1888
10/25/2017 03:45:00*19.1932*19.1863*19.1957*19.1851
10/25/2017 03:50:00*19.1863*19.1891*19.1909*19.18467
10/25/2017 03:55:00*19.1891*19.1904*19.1904*19.18303
10/25/2017 04:00:00*19.1904*19.1872*19.1919*19.1853
10/25/2017 04:05:00*19.1872*19.195*19.1996*19.18705
10/25/2017 04:10:00*19.195*19.1834*19.195*19.1796
10/25/2017 04:15:00*19.1834*19.1796*19.1846*19.17928
10/25/2017 04:20:00*19.1796*19.188*19.1883*19.17683
10/25/2017 04:25:00*19.188*19.1884*19.1938*19.1839
10/25/2017 04:30:00*19.1884*19.19292*19.1957*19.18803
10/25/2017 04:35:00*19.19292*19.1959*19.1962*19.184
10/25/2017 04:40:00*19.1959*19.1982*19.1988*19.1912
10/25/2017 04:45:00*19.1982*19.2029*19.2037*19.1976
10/25/2017 04:50:00*19.2029*19.1849*19.2113*19.1845
10/25/2017 04:55:00*19.1849*19.19877*19.2031*19.1847
10/25/2017 05:00:00*19.19877*19.2134*19.2192*19.197
10/25/2017 05:05:00*19.2134*19.2098*19.2136*19.2063
10/25/2017 05:10:00*19.2098*19.21268*19.2149*19.20248
10/25/2017 05:15:00*19.21268*19.23265*19.23265*19.21268
10/25/2017 05:20:00*19.23265*19.2291*19.24184*19.2266
10/25/2017 05:25:00*19.2291*19.2406*19.2419*19.2255
10/25/2017 05:30:00*19.2406*19.23199*19.2406*19.2278
10/25/2017 05:35:00*19.23199*19.23064*19.235*19.2273
10/25/2017 05:40:00*19.23064*19.2282*19.233*19.2249
10/25/2017 05:45:00*19.2282*19.2385*19.2385*19.2267
10/25/2017 05:50:00*19.2385*19.251*19.2514*19.2375
10/25/2017 05:55:00*19.251*19.24009*19.2531*19.23979
10/25/2017 06:00:00*19.24009*19.2412*19.2417*19.2332
10/25/2017 06:05:00*19.2412*19.242*19.2423*19.239
10/25/2017 06:10:00*19.242*19.2487*19.2526*19.2417
10/25/2017 06:15:00*19.2487*19.2423*19.2504*19.2415
10/25/2017 06:20:00*19.2423*19.2331*19.2423*19.2321
10/25/2017 06:25:00*19.2331*19.216*19.2361*19.2139
10/25/2017 06:30:00*19.216*19.2195*19.2195*19.2153
10/25/2017 06:35:00*19.2195*19.2143*19.2228*19.2067
10/25/2017 06:40:00*19.2143*19.2136*19.2168*19.21164
10/25/2017 06:45:00*19.2136*19.2135*19.2153*19.2124
10/25/2017 06:50:00*19.2135*19.20075*19.2137*19.20075
10/25/2017 06:55:00*19.20075*19.2032*19.2039*19.20031
10/25/2017 07:00:00*19.2032*19.2222*19.223*19.2032
10/25/2017 07:05:00*19.2222*19.2108*19.22255*19.21032
10/25/2017 07:10:00*19.2108*19.212*19.2127*19.20793
10/25/2017 07:15:00*19.212*19.23225*19.23631*19.2117
10/25/2017 07:20:00*19.23225*19.23629*19.2374*19.22753
10/25/2017 07:25:00*19.23629*19.2233*19.23695*19.2233
10/25/2017 07:30:00*19.2233*19.2164*19.2237*19.21545
10/25/2017 07:35:00*19.2164*19.2083*19.2174*19.2037
10/25/2017 07:40:00*19.2083*19.1975*19.2083*19.1901
10/25/2017 07:45:00*19.1975*19.186*19.2033*19.1851
10/25/2017 07:50:00*19.186*19.1814*19.1889*19.1812
10/25/2017 07:55:00*19.1814*19.1786*19.183*19.1748
10/25/2017 08:00:00*19.1786*19.175*19.1792*19.17373
10/25/2017 08:05:00*19.175*19.1867*19.1876*19.1704
10/25/2017 08:10:00*19.1867*19.1788*19.1906*19.1778
10/25/2017 08:15:00*19.1788*19.1776*19.1798*19.1702
10/25/2017 08:20:00*19.1776*19.1805*19.1823*19.17702
10/25/2017 08:25:00*19.1805*19.18555*19.1905*19.1746
10/25/2017 08:30:00*19.18555*19.2157*19.2201*19.1842
10/25/2017 08:35:00*19.2157*19.2264*19.2329*19.204
10/25/2017 08:40:00*19.2264*19.2403*19.25741*19.2262
10/25/2017 08:45:00*19.2403*19.2537*19.2635*19.2403
10/25/2017 08:50:00*19.2537*19.2654*19.2773*19.2528
10/25/2017 08:55:00*19.2654*19.2564*19.26796*19.2555
10/25/2017 09:00:00*19.2564*19.2552*19.261*19.2473
10/25/2017 09:05:00*19.2552*19.1205*19.2555*19.0743
10/25/2017 09:10:00*19.1205*19.071*19.1277*19.0419
10/25/2017 09:15:00*19.071*19.0279*19.0719*19.0263
10/25/2017 09:20:00*19.0279*19.0004*19.0312*18.9807
10/25/2017 09:25:00*19.0004*19.0037*19.019*18.98166
10/25/2017 09:30:00*19.0037*19.0098*19.0403*19.0
10/25/2017 09:35:00*19.0098*19.0236*19.0253*18.99866
10/25/2017 09:40:00*19.0236*18.9985*19.0238*18.9893
10/25/2017 09:45:00*18.9985*19.0059*19.0098*18.9979
10/25/2017 09:50:00*19.0059*19.0129*19.0266*19.00424
10/25/2017 09:55:00*19.0129*19.0343*19.0386*19.01076
10/25/2017 10:00:00*19.0343*19.0637*19.0714*19.0251
10/25/2017 10:05:00*19.0637*19.0517*19.1034*19.0504
10/25/2017 10:10:00*19.0517*19.0573*19.0585*19.0318
10/25/2017 10:15:00*19.0573*19.04691*19.05844*19.0432
10/25/2017 10:20:00*19.04691*19.0408*19.0503*19.0365
10/25/2017 10:25:00*19.0408*19.0354*19.0455*19.0198
10/25/2017 10:30:00*19.0354*19.029*19.0407*19.0263
10/25/2017 10:35:00*19.029*19.0229*19.0326*19.01936
10/25/2017 10:40:00*19.0229*19.02682*19.0322*19.0229
10/25/2017 10:45:00*19.02682*19.03666*19.03666*19.02471
10/25/2017 10:50:00*19.03666*19.0297*19.04831*19.0297
10/25/2017 10:55:00*19.0297*19.0584*19.0621*19.0297
10/25/2017 11:00:00*19.0584*19.0688*19.0739*19.0512
10/25/2017 11:05:00*19.0688*19.07428*19.07668*19.0661
10/25/2017 11:10:00*19.07428*19.0978*19.0979*19.07428
10/25/2017 11:15:00*19.0978*19.0827*19.0981*19.0741
10/25/2017 11:20:00*19.0827*19.0841*19.0976*19.0767
10/25/2017 11:25:00*19.0841*19.07884*19.0858*19.0667
10/25/2017 11:30:00*19.07884*19.0705*19.085*19.0609
10/25/2017 11:35:00*19.0705*19.0772*19.0821*19.063
10/25/2017 11:40:00*19.0772*19.0799*19.0883*19.0762
10/25/2017 11:45:00*19.0799*19.0969*19.0999*19.0728
10/25/2017 11:50:00*19.0969*19.1113*19.1113*19.09558
10/25/2017 11:55:00*19.1113*19.1249*19.1423*19.10674
10/25/2017 12:00:00*19.1249*19.1026*19.1276*19.0988
10/25/2017 12:05:00*19.1026*19.1226*19.1227*19.0903
10/25/2017 12:10:00*19.1226*19.1234*19.1315*19.1132
10/25/2017 12:15:00*19.1234*19.1177*19.1281*19.1169
10/25/2017 12:20:00*19.1177*19.1169*19.1181*19.0949
10/25/2017 12:25:00*19.1169*19.1129*19.1236*19.10846
10/25/2017 12:30:00*19.1129*19.1048*19.12173*19.0983
10/25/2017 12:35:00*19.1048*19.1044*19.1155*19.1006
10/25/2017 12:40:00*19.1044*19.092*19.1054*19.0853
10/25/2017 12:45:00*19.092*19.0856*19.0971*19.0843
10/25/2017 12:50:00*19.0856*19.0776*19.0903*19.0737
10/25/2017 12:55:00*19.0776*19.075*19.0822*19.0697
10/25/2017 13:00:00*19.075*19.061*19.0802*19.0609
10/25/2017 13:05:00*19.061*19.0536*19.0641*19.0504
10/25/2017 13:10:00*19.0536*19.0597*19.0598*19.05032
10/25/2017 13:15:00*19.0597*19.0611*19.0633*19.0536
10/25/2017 13:20:00*19.0611*19.064*19.068*19.0605
10/25/2017 13:25:00*19.064*19.0569*19.0712*19.05589
10/25/2017 13:30:00*19.0569*19.0538*19.0573*19.04675
10/25/2017 13:35:00*19.0538*19.0617*19.0721*19.0538
10/25/2017 13:40:00*19.0617*19.0742*19.0791*19.0617
10/25/2017 13:45:00*19.0742*19.077*19.0806*19.0713
10/25/2017 13:50:00*19.077*19.0664*19.0788*19.05601
10/25/2017 13:55:00*19.0664*19.0705*19.0716*19.06234
10/25/2017 14:00:00*19.0705*19.0747*19.0819*19.0672
10/25/2017 14:05:00*19.0747*19.0865*19.0944*19.06207
10/25/2017 14:10:00*19.0865*19.0885*19.0945*19.08316
10/25/2017 14:15:00*19.0885*19.09762*19.1008*19.086
10/25/2017 14:20:00*19.09762*19.0778*19.09762*19.0778
10/25/2017 14:25:00*19.0778*19.0861*19.0861*19.07498
10/25/2017 14:30:00*19.0861*19.0639*19.0954*19.0637
10/25/2017 14:35:00*19.0639*19.0778*19.0792*19.0637
10/25/2017 14:40:00*19.0778*19.0797*19.0868*19.0778
10/25/2017 14:45:00*19.0797*19.085*19.086*19.0771
10/25/2017 14:50:00*19.085*19.0777*19.0963*19.0735
10/25/2017 14:55:00*19.0777*19.0728*19.0789*19.0696
10/25/2017 15:00:00*19.0728*19.0355*19.0741*19.0355
10/25/2017 15:05:00*19.0355*19.0293*19.0369*19.0253
10/25/2017 15:10:00*19.0293*19.03203*19.0334*19.02572
10/25/2017 15:15:00*19.03203*19.02328*19.03241*19.0222
10/25/2017 15:20:00*19.02328*19.0342*19.0379*19.0205
10/25/2017 15:25:00*19.0342*19.0218*19.0364*19.0218
10/25/2017 15:30:00*19.0218*19.0233*19.0241*19.0173
10/25/2017 15:35:00*19.0233*19.02452*19.0282*19.0217
10/25/2017 15:40:00*19.02452*19.02727*19.031*19.02389
10/25/2017 15:45:00*19.02727*19.0253*19.0327*19.0187
10/25/2017 15:50:00*19.0253*19.0305*19.0326*19.0223
10/25/2017 15:55:00*19.0305*19.0357*19.0396*19.0305
10/25/2017 16:00:00*19.0357*19.0464*19.0473*19.026
10/25/2017 16:05:00*19.0464*19.0407*19.0474*19.03992
10/25/2017 16:10:00*19.0407*19.0402*19.0427*19.03757
10/25/2017 16:15:00*19.0402*19.0297*19.0429*19.0297
10/25/2017 16:20:00*19.0297*19.0363*19.0363*19.0297
10/25/2017 16:25:00*19.0363*19.042*19.042*19.0362
10/25/2017 16:30:00*19.042*19.0496*19.0537*19.0419
10/25/2017 16:35:00*19.0496*19.0438*19.0496*19.04288
10/25/2017 16:40:00*19.0438*19.0438*19.0451*19.04311
10/25/2017 16:45:00*19.0438*19.0488*19.05*19.04319
10/25/2017 16:50:00*19.0488*19.0466*19.0491*19.0425
10/25/2017 16:55:00*19.0466*19.0425*19.0468*19.0425
10/25/2017 17:00:00*19.0425*19.0374*19.0448*19.0366
