10/23/2017 17:05:00*19.0775*19.0797*19.08403*19.0687
10/23/2017 17:10:00*19.0797*19.0822*19.08484*19.0797
10/23/2017 17:15:00*19.0822*19.07758*19.0822*19.07758
10/23/2017 17:20:00*19.07758*19.07758*19.07758*19.07758
10/23/2017 17:25:00*19.07758*19.0828*19.08746*19.0772
10/23/2017 17:30:00*19.0828*19.08323*19.08623*19.0791
10/23/2017 17:35:00*19.08323*19.0822*19.0872*19.08087
10/23/2017 17:40:00*19.0822*19.0847*19.0882*19.07831
10/23/2017 17:45:00*19.0847*19.08119*19.0847*19.08119
10/23/2017 17:50:00*19.08119*19.08166*19.08166*19.07941
10/23/2017 17:55:00*19.08166*19.0812*19.08291*19.0812
10/23/2017 18:00:00*19.0812*19.0842*19.1029*19.06977
10/23/2017 18:05:00*19.0842*19.0941*19.0992*19.0822
10/23/2017 18:10:00*19.0941*19.093*19.0941*19.0916
10/23/2017 18:15:00*19.093*19.095*19.0974*19.09102
10/23/2017 18:20:00*19.095*19.097*19.097*19.09271
10/23/2017 18:25:00*19.097*19.09671*19.097*19.09533
10/23/2017 18:30:00*19.09671*19.09494*19.09671*19.09494
10/23/2017 18:35:00*19.09494*19.09394*19.0967*19.093
10/23/2017 18:40:00*19.09394*19.0965*19.0967*19.093
10/23/2017 18:45:00*19.0965*19.0893*19.0967*19.0866
10/23/2017 18:50:00*19.0893*19.08798*19.0893*19.08798
10/23/2017 18:55:00*19.08798*19.0874*19.08798*19.0874
10/23/2017 19:00:00*19.0874*19.08844*19.0892*19.0874
10/23/2017 19:05:00*19.08844*19.0884*19.08844*19.0879
10/23/2017 19:10:00*19.0884*19.0883*19.0886*19.088
10/23/2017 19:15:00*19.0883*19.0886*19.0887*19.08538
10/23/2017 19:20:00*19.0886*19.0756*19.0887*19.0756
10/23/2017 19:25:00*19.0756*19.0752*19.0756*19.075
10/23/2017 19:30:00*19.0752*19.0752*19.0756*19.0747
10/23/2017 19:35:00*19.0752*19.0752*19.0766*19.075
10/23/2017 19:40:00*19.0752*19.0752*19.0753*19.0752
10/23/2017 19:45:00*19.0752*19.0748*19.0753*19.0747
10/23/2017 19:50:00*19.0748*19.0753*19.07569*19.0748
10/23/2017 19:55:00*19.0753*19.0753*19.0755*19.0749
10/23/2017 20:00:00*19.0753*19.0773*19.0777*19.0753
10/23/2017 20:05:00*19.0773*19.07504*19.0773*19.07504
10/23/2017 20:10:00*19.07504*19.07521*19.07545*19.0745
10/23/2017 20:15:00*19.07521*19.0681*19.07572*19.06782
10/23/2017 20:20:00*19.0681*19.0718*19.0727*19.0672
10/23/2017 20:25:00*19.0718*19.0719*19.0723*19.0718
10/23/2017 20:30:00*19.0719*19.072*19.0725*19.0718
10/23/2017 20:35:00*19.072*19.0719*19.0724*19.0716
10/23/2017 20:40:00*19.0719*19.0719*19.0738*19.0716
10/23/2017 20:45:00*19.0719*19.0718*19.0723*19.0716
10/23/2017 20:50:00*19.0718*19.0716*19.0731*19.0716
10/23/2017 20:55:00*19.0716*19.0717*19.0719*19.0716
10/23/2017 21:00:00*19.0717*19.0654*19.0722*19.0627
10/23/2017 21:05:00*19.0654*19.06361*19.0657*19.0635
10/23/2017 21:10:00*19.06361*19.06361*19.06426*19.06355
10/23/2017 21:15:00*19.06361*19.06371*19.0647*19.06361
10/23/2017 21:20:00*19.06371*19.05926*19.06436*19.0587
10/23/2017 21:25:00*19.05926*19.06*19.0606*19.05873
10/23/2017 21:30:00*19.06*19.0602*19.0603*19.06
10/23/2017 21:35:00*19.0602*19.0614*19.0627*19.0602
10/23/2017 21:40:00*19.0614*19.0632*19.0663*19.0609
10/23/2017 21:45:00*19.0632*19.0607*19.064*19.0603
10/23/2017 21:50:00*19.0607*19.0613*19.0624*19.0602
10/23/2017 21:55:00*19.0613*19.0604*19.0623*19.0604
10/23/2017 22:00:00*19.0604*19.0607*19.0608*19.0595
10/23/2017 22:05:00*19.0607*19.0584*19.061*19.05548
10/23/2017 22:10:00*19.0584*19.0615*19.0635*19.0584
10/23/2017 22:15:00*19.0615*19.0596*19.0656*19.0596
10/23/2017 22:20:00*19.0596*19.0596*19.0599*19.0589
10/23/2017 22:25:00*19.0596*19.0598*19.0611*19.059
10/23/2017 22:30:00*19.0598*19.0597*19.0615*19.0594
10/23/2017 22:35:00*19.0597*19.0599*19.0601*19.0596
10/23/2017 22:40:00*19.0599*19.0598*19.0602*19.0591
10/23/2017 22:45:00*19.0598*19.0607*19.0673*19.0596
10/23/2017 22:50:00*19.0607*19.0597*19.0607*19.0596
10/23/2017 22:55:00*19.0597*19.0597*19.0598*19.0596
10/23/2017 23:00:00*19.0597*19.06*19.0604*19.0597
10/23/2017 23:05:00*19.06*19.0591*19.0602*19.0587
10/23/2017 23:10:00*19.0591*19.0593*19.0598*19.0591
10/23/2017 23:15:00*19.0593*19.0569*19.0593*19.0564
10/23/2017 23:20:00*19.0569*19.0601*19.0619*19.0566
10/23/2017 23:25:00*19.0601*19.0603*19.0606*19.0597
10/23/2017 23:30:00*19.0603*19.0597*19.0609*19.0594
10/23/2017 23:35:00*19.0597*19.0562*19.0597*19.0562
10/23/2017 23:40:00*19.0562*19.0518*19.0562*19.0515
10/23/2017 23:45:00*19.0518*19.0557*19.0574*19.0514
10/23/2017 23:50:00*19.0557*19.055*19.0582*19.054
10/23/2017 23:55:00*19.055*19.053*19.055*19.0529
10/24/2017 00:00:00*19.053*19.053*19.05386*19.0528
10/24/2017 00:05:00*19.053*19.0537*19.0539*19.05288
10/24/2017 00:10:00*19.0537*19.0555*19.0555*19.0534
10/24/2017 00:15:00*19.0555*19.0559*19.0575*19.0545
10/24/2017 00:20:00*19.0559*19.0564*19.0576*19.0549
10/24/2017 00:25:00*19.0564*19.0557*19.0578*19.0544
10/24/2017 00:30:00*19.0557*19.0544*19.0559*19.0544
10/24/2017 00:35:00*19.0544*19.0554*19.0564*19.0543
10/24/2017 00:40:00*19.0554*19.0572*19.0572*19.0553
10/24/2017 00:45:00*19.0572*19.0571*19.0574*19.0568
10/24/2017 00:50:00*19.0571*19.0573*19.0589*19.0565
10/24/2017 00:55:00*19.0573*19.058*19.0585*19.0572
10/24/2017 01:00:00*19.058*19.0572*19.0581*19.0571
10/24/2017 01:05:00*19.0572*19.0574*19.0579*19.0563
10/24/2017 01:10:00*19.0574*19.0572*19.0575*19.0572
10/24/2017 01:15:00*19.0572*19.0575*19.0582*19.057
10/24/2017 01:20:00*19.0575*19.0576*19.058*19.0575
10/24/2017 01:25:00*19.0576*19.0573*19.0596*19.0571
10/24/2017 01:30:00*19.0573*19.0616*19.0631*19.0568
10/24/2017 01:35:00*19.0616*19.0574*19.0661*19.0568
10/24/2017 01:40:00*19.0574*19.0567*19.0597*19.0567
10/24/2017 01:45:00*19.0567*19.0538*19.0567*19.0528
10/24/2017 01:50:00*19.0538*19.0536*19.0543*19.0533
10/24/2017 01:55:00*19.0536*19.05008*19.0536*19.0497
10/24/2017 02:00:00*19.05008*19.0503*19.051*19.05008
10/24/2017 02:05:00*19.0503*19.0549*19.0555*19.0492
10/24/2017 02:10:00*19.0549*19.058*19.0589*19.0531
10/24/2017 02:15:00*19.058*19.0536*19.058*19.0529
10/24/2017 02:20:00*19.0536*19.05827*19.0601*19.05325
10/24/2017 02:25:00*19.05827*19.05667*19.06108*19.0566
10/24/2017 02:30:00*19.05667*19.0541*19.05667*19.0488
10/24/2017 02:35:00*19.0541*19.06481*19.06516*19.0536
10/24/2017 02:40:00*19.06481*19.0613*19.0676*19.06026
10/24/2017 02:45:00*19.0613*19.0563*19.0613*19.05237
10/24/2017 02:50:00*19.0563*19.0683*19.0695*19.0563
10/24/2017 02:55:00*19.0683*19.0723*19.0772*19.06564
10/24/2017 03:00:00*19.0723*19.0767*19.079*19.07214
10/24/2017 03:05:00*19.0767*19.08155*19.0825*19.0626
10/24/2017 03:10:00*19.08155*19.07884*19.0886*19.0766
10/24/2017 03:15:00*19.07884*19.0733*19.08134*19.0681
10/24/2017 03:20:00*19.0733*19.0726*19.0752*19.06288
10/24/2017 03:25:00*19.0726*19.07*19.0738*19.0645
10/24/2017 03:30:00*19.07*19.0854*19.089*19.0621
10/24/2017 03:35:00*19.0854*19.1074*19.1104*19.0824
10/24/2017 03:40:00*19.1074*19.1333*19.1338*19.1001
10/24/2017 03:45:00*19.1333*19.1812*19.1812*19.1331
10/24/2017 03:50:00*19.1812*19.1528*19.1907*19.1528
10/24/2017 03:55:00*19.1528*19.1457*19.1633*19.1453
10/24/2017 04:00:00*19.1457*19.1539*19.1556*19.14
10/24/2017 04:05:00*19.1539*19.153*19.164*19.1511
10/24/2017 04:10:00*19.153*19.1475*19.1531*19.1426
10/24/2017 04:15:00*19.1475*19.1544*19.1681*19.1475
10/24/2017 04:20:00*19.1544*19.1398*19.1571*19.1364
10/24/2017 04:25:00*19.1398*19.1402*19.1438*19.1342
10/24/2017 04:30:00*19.1402*19.144*19.1498*19.1381
10/24/2017 04:35:00*19.144*19.1345*19.1496*19.1343
10/24/2017 04:40:00*19.1345*19.129*19.1357*19.1268
10/24/2017 04:45:00*19.129*19.1307*19.1384*19.129
10/24/2017 04:50:00*19.1307*19.1302*19.1326*19.122
10/24/2017 04:55:00*19.1302*19.1358*19.1387*19.126
10/24/2017 05:00:00*19.1358*19.1487*19.1506*19.1338
10/24/2017 05:05:00*19.1487*19.1509*19.153*19.1484
10/24/2017 05:10:00*19.1509*19.1439*19.1575*19.1431
10/24/2017 05:15:00*19.1439*19.14398*19.1529*19.1403
10/24/2017 05:20:00*19.14398*19.1405*19.1478*19.131
10/24/2017 05:25:00*19.1405*19.1388*19.1484*19.1348
10/24/2017 05:30:00*19.1388*19.1466*19.1466*19.13735
10/24/2017 05:35:00*19.1466*19.1428*19.1563*19.1401
10/24/2017 05:40:00*19.1428*19.13577*19.1428*19.1304
10/24/2017 05:45:00*19.13577*19.1489*19.1506*19.13577
10/24/2017 05:50:00*19.1489*19.1385*19.1489*19.1373
10/24/2017 05:55:00*19.1385*19.1367*19.1418*19.1367
10/24/2017 06:00:00*19.1367*19.1251*19.137*19.1241
10/24/2017 06:05:00*19.1251*19.1269*19.13014*19.1251
10/24/2017 06:10:00*19.1269*19.13223*19.13223*19.1235
10/24/2017 06:15:00*19.13223*19.1159*19.13223*19.11512
10/24/2017 06:20:00*19.1159*19.1105*19.1237*19.1072
10/24/2017 06:25:00*19.1105*19.1123*19.1202*19.1104
10/24/2017 06:30:00*19.1123*19.1322*19.1322*19.1122
10/24/2017 06:35:00*19.1322*19.1427*19.1427*19.13008
10/24/2017 06:40:00*19.1427*19.1422*19.1427*19.1374
10/24/2017 06:45:00*19.1422*19.1078*19.1422*19.1074
10/24/2017 06:50:00*19.1078*19.1061*19.1148*19.1061
10/24/2017 06:55:00*19.1061*19.1064*19.114*19.1046
10/24/2017 07:00:00*19.1064*19.0874*19.1086*19.086
10/24/2017 07:05:00*19.0874*19.08759*19.0975*19.08
10/24/2017 07:10:00*19.08759*19.0855*19.0928*19.0803
10/24/2017 07:15:00*19.0855*19.0732*19.0858*19.0653
10/24/2017 07:20:00*19.0732*19.0722*19.0739*19.06779
10/24/2017 07:25:00*19.0722*19.0768*19.078*19.06971
10/24/2017 07:30:00*19.0768*19.086*19.0873*19.07625
10/24/2017 07:35:00*19.086*19.0971*19.1023*19.0858
10/24/2017 07:40:00*19.0971*19.0912*19.0977*19.0849
10/24/2017 07:45:00*19.0912*19.0874*19.096*19.0869
10/24/2017 07:50:00*19.0874*19.0964*19.1051*19.0874
10/24/2017 07:55:00*19.0964*19.0966*19.0997*19.0936
10/24/2017 08:00:00*19.0966*19.10264*19.1038*19.0898
10/24/2017 08:05:00*19.10264*19.1278*19.1286*19.10058
10/24/2017 08:10:00*19.1278*19.1208*19.139*19.1204
10/24/2017 08:15:00*19.1208*19.1166*19.1265*19.1142
10/24/2017 08:20:00*19.1166*19.1146*19.1183*19.1113
10/24/2017 08:25:00*19.1146*19.1032*19.121*19.1005
10/24/2017 08:30:00*19.1032*19.103*19.1155*19.1026
10/24/2017 08:35:00*19.103*19.0984*19.1034*19.0912
10/24/2017 08:40:00*19.0984*19.115*19.1168*19.0958
10/24/2017 08:45:00*19.115*19.0986*19.115*19.0962
10/24/2017 08:50:00*19.0986*19.1054*19.1102*19.0948
10/24/2017 08:55:00*19.1054*19.1065*19.1082*19.1044
10/24/2017 09:00:00*19.1065*19.11545*19.1166*19.1059
10/24/2017 09:05:00*19.11545*19.1103*19.1307*19.1064
10/24/2017 09:10:00*19.1103*19.1067*19.1149*19.1027
10/24/2017 09:15:00*19.1067*19.12037*19.12546*19.09947
10/24/2017 09:20:00*19.12037*19.12521*19.12932*19.11794
10/24/2017 09:25:00*19.12521*19.1351*19.1431*19.1247
10/24/2017 09:30:00*19.1351*19.149*19.151*19.133
10/24/2017 09:35:00*19.149*19.1487*19.1601*19.14728
10/24/2017 09:40:00*19.1487*19.1487*19.1504*19.1421
10/24/2017 09:45:00*19.1487*19.1512*19.1554*19.1447
10/24/2017 09:50:00*19.1512*19.1398*19.1561*19.1367
10/24/2017 09:55:00*19.1398*19.1442*19.1486*19.1337
10/24/2017 10:00:00*19.1442*19.1492*19.1577*19.1438
10/24/2017 10:05:00*19.1492*19.1586*19.16011*19.14685
10/24/2017 10:10:00*19.1586*19.1538*19.1622*19.1526
10/24/2017 10:15:00*19.1538*19.1734*19.1741*19.1527
10/24/2017 10:20:00*19.1734*19.1806*19.1816*19.1635
10/24/2017 10:25:00*19.1806*19.1704*19.1867*19.1691
10/24/2017 10:30:00*19.1704*19.1769*19.1817*19.1609
10/24/2017 10:35:00*19.1769*19.1904*19.1907*19.1769
10/24/2017 10:40:00*19.1904*19.1864*19.1945*19.1845
10/24/2017 10:45:00*19.1864*19.2203*19.2251*19.1863
10/24/2017 10:50:00*19.2203*19.2166*19.2213*19.21405
10/24/2017 10:55:00*19.2166*19.2263*19.22743*19.2146
10/24/2017 11:00:00*19.2263*19.248*19.2485*19.2263
10/24/2017 11:05:00*19.248*19.2303*19.2531*19.22883
10/24/2017 11:10:00*19.2303*19.21983*19.2343*19.2187
10/24/2017 11:15:00*19.21983*19.2056*19.22027*19.1997
10/24/2017 11:20:00*19.2056*19.2167*19.224*19.2044
10/24/2017 11:25:00*19.2167*19.207*19.2167*19.2027
10/24/2017 11:30:00*19.207*19.1996*19.2133*19.1983
10/24/2017 11:35:00*19.1996*19.2034*19.2115*19.1988
10/24/2017 11:40:00*19.2034*19.1879*19.2034*19.1847
10/24/2017 11:45:00*19.1879*19.198*19.2008*19.18766
10/24/2017 11:50:00*19.198*19.1996*19.2009*19.1954
10/24/2017 11:55:00*19.1996*19.18095*19.2011*19.1777
10/24/2017 12:00:00*19.18095*19.1782*19.1886*19.1748
10/24/2017 12:05:00*19.1782*19.173*19.1814*19.17107
10/24/2017 12:10:00*19.173*19.1698*19.1757*19.169
10/24/2017 12:15:00*19.1698*19.1823*19.1825*19.16925
10/24/2017 12:20:00*19.1823*19.1885*19.19968*19.18195
10/24/2017 12:25:00*19.1885*19.1988*19.1995*19.18549
10/24/2017 12:30:00*19.1988*19.18884*19.20131*19.1876
10/24/2017 12:35:00*19.18884*19.1905*19.192*19.17785
10/24/2017 12:40:00*19.1905*19.1896*19.1962*19.1866
10/24/2017 12:45:00*19.1896*19.1897*19.1904*19.1839
10/24/2017 12:50:00*19.1897*19.18648*19.1907*19.1822
10/24/2017 12:55:00*19.18648*19.1868*19.1872*19.18102
10/24/2017 13:00:00*19.1868*19.1948*19.1952*19.18336
10/24/2017 13:05:00*19.1948*19.19219*19.2014*19.19211
10/24/2017 13:10:00*19.19219*19.1768*19.1922*19.1768
10/24/2017 13:15:00*19.1768*19.1608*19.1803*19.1574
10/24/2017 13:20:00*19.1608*19.1583*19.1678*19.15776
10/24/2017 13:25:00*19.1583*19.16513*19.16513*19.15721
10/24/2017 13:30:00*19.16513*19.17466*19.17475*19.16513
10/24/2017 13:35:00*19.17466*19.179*19.17901*19.16822
10/24/2017 13:40:00*19.179*19.1786*19.1797*19.17483
10/24/2017 13:45:00*19.1786*19.182*19.18268*19.1708
10/24/2017 13:50:00*19.182*19.1807*19.1853*19.1757
10/24/2017 13:55:00*19.1807*19.1766*19.1834*19.1731
10/24/2017 14:00:00*19.1766*19.1835*19.1841*19.1763
10/24/2017 14:05:00*19.1835*19.1973*19.1999*19.1835
10/24/2017 14:10:00*19.1973*19.1778*19.2013*19.1761
10/24/2017 14:15:00*19.1778*19.1805*19.1812*19.1691
10/24/2017 14:20:00*19.1805*19.1757*19.1837*19.1752
10/24/2017 14:25:00*19.1757*19.176*19.1821*19.1751
10/24/2017 14:30:00*19.176*19.19183*19.19536*19.17528
10/24/2017 14:35:00*19.19183*19.1988*19.2007*19.18794
10/24/2017 14:40:00*19.1988*19.2007*19.2011*19.1965
10/24/2017 14:45:00*19.2007*19.2107*19.2161*19.2007
10/24/2017 14:50:00*19.2107*19.1969*19.2113*19.19514
10/24/2017 14:55:00*19.1969*19.1855*19.2012*19.1855
10/24/2017 15:00:00*19.1855*19.1823*19.19053*19.1823
10/24/2017 15:05:00*19.1823*19.165*19.1847*19.1623
10/24/2017 15:10:00*19.165*19.1917*19.208*19.16323
10/24/2017 15:15:00*19.1917*19.2048*19.2074*19.1877
10/24/2017 15:20:00*19.2048*19.2052*19.212*19.2021
10/24/2017 15:25:00*19.2052*19.21429*19.2202*19.20395
10/24/2017 15:30:00*19.21429*19.2103*19.21429*19.2062
10/24/2017 15:35:00*19.2103*19.2096*19.2127*19.20605
10/24/2017 15:40:00*19.2096*19.20433*19.2134*19.2037
10/24/2017 15:45:00*19.20433*19.2064*19.2087*19.1997
10/24/2017 15:50:00*19.2064*19.2072*19.21387*19.20366
10/24/2017 15:55:00*19.2072*19.20562*19.2093*19.20345
10/24/2017 16:00:00*19.20562*19.2*19.2076*19.1958
10/24/2017 16:05:00*19.2*19.1962*19.2078*19.19536
10/24/2017 16:10:00*19.1962*19.186*19.1962*19.1853
10/24/2017 16:15:00*19.186*19.1854*19.1896*19.183
10/24/2017 16:20:00*19.1854*19.1856*19.1861*19.1828
10/24/2017 16:25:00*19.1856*19.2046*19.2077*19.1856
10/24/2017 16:30:00*19.2046*19.2125*19.2162*19.2019
10/24/2017 16:35:00*19.2125*19.2194*19.223*19.21115
10/24/2017 16:40:00*19.2194*19.2289*19.2302*19.218
10/24/2017 16:45:00*19.2289*19.2245*19.229*19.2217
10/24/2017 16:50:00*19.2245*19.2241*19.22939*19.2222
10/24/2017 16:55:00*19.2241*19.2278*19.2283*19.2236
10/24/2017 17:00:00*19.2278*19.2258*19.232*19.22434
