10/22/2017 17:05:00*18.98297*18.98451*18.98452*18.98297
10/22/2017 17:10:00*18.98451*18.9964*18.9964*18.9845
10/22/2017 17:15:00*18.9964*18.98434*18.9965*18.98434
10/22/2017 17:20:00*18.98434*18.9964*18.9964*18.98426
10/22/2017 17:25:00*18.9964*18.9883*18.9964*18.98434
10/22/2017 17:30:00*18.9883*18.97963*18.9883*18.97963
10/22/2017 17:35:00*18.97963*18.97581*18.9873*18.97581
10/22/2017 17:40:00*18.97581*18.9876*18.9876*18.97581
10/22/2017 17:45:00*18.9876*18.9916*18.9916*18.97581
10/22/2017 17:50:00*18.9916*18.9917*18.9917*18.98332
10/22/2017 17:55:00*18.9917*18.9918*18.9918*18.98534
10/22/2017 18:00:00*18.9918*18.9873*18.9918*18.98534
10/22/2017 18:05:00*18.9873*18.9997*19.00347*18.9858
10/22/2017 18:10:00*18.9997*19.0112*19.0112*18.9933
10/22/2017 18:15:00*19.0112*19.0059*19.0112*19.00091
10/22/2017 18:20:00*19.0059*19.00543*19.0059*19.00488
10/22/2017 18:25:00*19.00543*19.00571*19.00604*19.00494
10/22/2017 18:30:00*19.00571*19.00902*19.0103*19.0057
10/22/2017 18:35:00*19.00902*19.00164*19.00902*19.00106
10/22/2017 18:40:00*19.00164*18.9824*19.0045*18.982
10/22/2017 18:45:00*18.9824*18.9827*18.9845*18.9785
10/22/2017 18:50:00*18.9827*18.9799*18.9827*18.9777
10/22/2017 18:55:00*18.9799*18.9782*18.9799*18.97543
10/22/2017 19:00:00*18.9782*18.9779*18.9786*18.97471
10/22/2017 19:05:00*18.9779*18.979*18.9794*18.97645
10/22/2017 19:10:00*18.979*18.979*18.9792*18.9779
10/22/2017 19:15:00*18.979*18.978*18.9798*18.9757
10/22/2017 19:20:00*18.978*18.9793*18.9793*18.978
10/22/2017 19:25:00*18.9793*18.9793*18.9793*18.97829
10/22/2017 19:30:00*18.9793*18.97831*18.9793*18.97828
10/22/2017 19:35:00*18.97831*18.9802*18.9844*18.9772
10/22/2017 19:40:00*18.9802*18.9801*18.9802*18.9799
10/22/2017 19:45:00*18.9801*18.97926*18.9806*18.97919
10/22/2017 19:50:00*18.97926*18.97908*18.9813*18.97815
10/22/2017 19:55:00*18.97908*18.97807*18.9826*18.97788
10/22/2017 20:00:00*18.97807*19.0065*19.0075*18.97807
10/22/2017 20:05:00*19.0065*18.9903*19.0065*18.9838
10/22/2017 20:10:00*18.9903*19.0059*19.0099*18.9896
10/22/2017 20:15:00*19.0059*18.9905*19.0059*18.9905
10/22/2017 20:20:00*18.9905*19.00829*19.0097*18.9905
10/22/2017 20:25:00*19.00829*18.9987*19.0086*18.99859
10/22/2017 20:30:00*18.9987*18.9898*18.9988*18.98961
10/22/2017 20:35:00*18.9898*18.9895*18.99072*18.9849
10/22/2017 20:40:00*18.9895*18.98991*18.99034*18.9854
10/22/2017 20:45:00*18.98991*18.99605*18.9986*18.98991
10/22/2017 20:50:00*18.99605*18.99363*19.0027*18.99317
10/22/2017 20:55:00*18.99363*18.9882*18.9966*18.9838
10/22/2017 21:00:00*18.9882*18.9886*18.9892*18.98226
10/22/2017 21:05:00*18.9886*18.9928*18.99341*18.9884
10/22/2017 21:10:00*18.9928*18.9894*18.9929*18.98706
10/22/2017 21:15:00*18.9894*18.9889*18.99126*18.9888
10/22/2017 21:20:00*18.9889*18.98871*18.9894*18.9871
10/22/2017 21:25:00*18.98871*18.98909*18.9905*18.9882
10/22/2017 21:30:00*18.98909*18.98745*18.9893*18.9852
10/22/2017 21:35:00*18.98745*18.9884*18.9886*18.98717
10/22/2017 21:40:00*18.9884*18.98725*18.98909*18.98703
10/22/2017 21:45:00*18.98725*18.98202*18.9876*18.98066
10/22/2017 21:50:00*18.98202*18.9877*18.988*18.9792
10/22/2017 21:55:00*18.9877*18.9831*18.9883*18.98251
10/22/2017 22:00:00*18.9831*18.982*18.9862*18.9806
10/22/2017 22:05:00*18.982*18.9843*18.9846*18.9799
10/22/2017 22:10:00*18.9843*18.9775*18.9844*18.9772
10/22/2017 22:15:00*18.9775*18.9771*18.9776*18.9771
10/22/2017 22:20:00*18.9771*18.9726*18.9771*18.972
10/22/2017 22:25:00*18.9726*18.9725*18.9733*18.9722
10/22/2017 22:30:00*18.9725*18.9766*18.9811*18.9722
10/22/2017 22:35:00*18.9766*18.9774*18.9788*18.9755
10/22/2017 22:40:00*18.9774*18.9777*18.9778*18.9771
10/22/2017 22:45:00*18.9777*18.9777*18.9777*18.9776
10/22/2017 22:50:00*18.9777*18.97712*18.9777*18.97712
10/22/2017 22:55:00*18.97712*18.9777*18.9778*18.97712
10/22/2017 23:00:00*18.9777*18.9779*18.97821*18.97706
10/22/2017 23:05:00*18.9779*18.977*18.9779*18.9765
10/22/2017 23:10:00*18.977*18.9777*18.978*18.9769
10/22/2017 23:15:00*18.9777*18.9771*18.9779*18.977
10/22/2017 23:20:00*18.9771*18.9776*18.9778*18.977
10/22/2017 23:25:00*18.9776*18.9776*18.9779*18.9769
10/22/2017 23:30:00*18.9776*18.9769*18.9777*18.9767
10/22/2017 23:35:00*18.9769*18.9763*18.9771*18.97405
10/22/2017 23:40:00*18.9763*18.9768*18.9778*18.9755
10/22/2017 23:45:00*18.9768*18.9754*18.9775*18.975
10/22/2017 23:50:00*18.9754*18.9753*18.9766*18.9751
10/22/2017 23:55:00*18.9753*18.9753*18.9755*18.97433
10/23/2017 00:00:00*18.9753*18.9755*18.9766*18.97528
10/23/2017 00:05:00*18.9755*18.9762*18.9773*18.9752
10/23/2017 00:10:00*18.9762*18.9756*18.97743*18.9753
10/23/2017 00:15:00*18.9756*18.97833*18.97833*18.9755
10/23/2017 00:20:00*18.97833*18.97795*18.97833*18.97795
10/23/2017 00:25:00*18.97795*18.97683*18.97795*18.97683
10/23/2017 00:30:00*18.97683*18.97683*18.97683*18.97683
10/23/2017 00:35:00*18.97683*18.9757*18.97683*18.975
10/23/2017 00:40:00*18.9757*18.97645*18.9774*18.9757
10/23/2017 00:45:00*18.97645*18.97708*18.97745*18.97645
10/23/2017 00:50:00*18.97708*18.97708*18.9775*18.97708
10/23/2017 00:55:00*18.97708*18.97745*18.97745*18.97708
10/23/2017 01:00:00*18.97745*18.97708*18.97745*18.97708
10/23/2017 01:05:00*18.97708*18.9751*18.97708*18.9749
10/23/2017 01:10:00*18.9751*18.9751*18.9753*18.9745
10/23/2017 01:15:00*18.9751*18.97533*18.9756*18.975
10/23/2017 01:20:00*18.97533*18.97533*18.9762*18.97533
10/23/2017 01:25:00*18.97533*18.9762*18.9765*18.97533
10/23/2017 01:30:00*18.9762*18.9806*18.9812*18.97558
10/23/2017 01:35:00*18.9806*18.9751*18.98158*18.9747
10/23/2017 01:40:00*18.9751*18.97595*18.97658*18.9748
10/23/2017 01:45:00*18.97595*18.97245*18.97695*18.97245
10/23/2017 01:50:00*18.97245*18.972*18.97558*18.972
10/23/2017 01:55:00*18.972*18.9715*18.9722*18.9715
10/23/2017 02:00:00*18.9715*18.97278*18.9765*18.9715
10/23/2017 02:05:00*18.97278*18.9711*18.9731*18.9673
10/23/2017 02:10:00*18.9711*18.9568*18.9711*18.9559
10/23/2017 02:15:00*18.9568*18.9644*18.9645*18.953
10/23/2017 02:20:00*18.9644*18.9668*18.96771*18.9606
10/23/2017 02:25:00*18.9668*18.9605*18.96748*18.9601
10/23/2017 02:30:00*18.9605*18.96411*18.96501*18.9605
10/23/2017 02:35:00*18.96411*18.9706*18.9748*18.964
10/23/2017 02:40:00*18.9706*18.9746*18.9752*18.9666
10/23/2017 02:45:00*18.9746*18.9711*18.9747*18.9692
10/23/2017 02:50:00*18.9711*18.9779*18.9782*18.9706
10/23/2017 02:55:00*18.9779*18.9888*18.98931*18.9779
10/23/2017 03:00:00*18.9888*18.9892*18.9892*18.9887
10/23/2017 03:05:00*18.9892*18.9907*18.9997*18.9892
10/23/2017 03:10:00*18.9907*18.9998*19.0007*18.9884
10/23/2017 03:15:00*18.9998*18.99418*19.0042*18.9831
10/23/2017 03:20:00*18.99418*19.00259*19.00432*18.99418
10/23/2017 03:25:00*19.00259*19.00445*19.00902*18.9985
10/23/2017 03:30:00*19.00445*19.00223*19.00445*18.99569
10/23/2017 03:35:00*19.00223*19.0029*19.0037*18.9957
10/23/2017 03:40:00*19.0029*19.0087*19.0099*19.00188
10/23/2017 03:45:00*19.0087*18.9987*19.009*18.99527
10/23/2017 03:50:00*18.9987*18.9944*18.999*18.98564
10/23/2017 03:55:00*18.9944*18.9935*18.9999*18.98875
10/23/2017 04:00:00*18.9935*18.9983*19.0013*18.9931
10/23/2017 04:05:00*18.9983*18.9907*18.9983*18.9849
10/23/2017 04:10:00*18.9907*18.9877*18.9924*18.9876
10/23/2017 04:15:00*18.9877*18.995*18.9951*18.9849
10/23/2017 04:20:00*18.995*18.9975*19.0004*18.9897
10/23/2017 04:25:00*18.9975*19.00828*19.00828*18.9961
10/23/2017 04:30:00*19.00828*19.0164*19.0184*19.0068
10/23/2017 04:35:00*19.0164*19.0067*19.0164*19.00416
10/23/2017 04:40:00*19.0067*19.0145*19.0148*19.0067
10/23/2017 04:45:00*19.0145*19.0212*19.0218*19.0145
10/23/2017 04:50:00*19.0212*19.0242*19.0256*19.02
10/23/2017 04:55:00*19.0242*19.0264*19.0266*19.0238
10/23/2017 05:00:00*19.0264*19.0128*19.0278*19.0124
10/23/2017 05:05:00*19.0128*19.0167*19.0201*19.0128
10/23/2017 05:10:00*19.0167*19.00923*19.0192*19.0085
10/23/2017 05:15:00*19.00923*19.01518*19.0214*19.00913
10/23/2017 05:20:00*19.01518*19.0014*19.0172*19.0
10/23/2017 05:25:00*19.0014*18.9907*19.002*18.9893
10/23/2017 05:30:00*18.9907*18.9934*18.9967*18.98906
10/23/2017 05:35:00*18.9934*19.00097*19.00472*18.99293
10/23/2017 05:40:00*19.00097*19.00332*19.00816*19.00062
10/23/2017 05:45:00*19.00332*18.99903*19.0042*18.9981
10/23/2017 05:50:00*18.99903*18.9956*19.0071*18.9941
10/23/2017 05:55:00*18.9956*19.0018*19.0029*18.98698
10/23/2017 06:00:00*19.0018*19.0139*19.0142*18.9991
10/23/2017 06:05:00*19.0139*19.01115*19.0142*19.0063
10/23/2017 06:10:00*19.01115*19.0173*19.0173*19.00963
10/23/2017 06:15:00*19.0173*19.0197*19.0202*19.0141
10/23/2017 06:20:00*19.0197*19.0237*19.0287*19.0185
10/23/2017 06:25:00*19.0237*19.0235*19.025*19.0224
10/23/2017 06:30:00*19.0235*19.0189*19.0289*19.0183
10/23/2017 06:35:00*19.0189*19.0171*19.0207*19.0169
10/23/2017 06:40:00*19.0171*19.0146*19.0173*19.0102
10/23/2017 06:45:00*19.0146*19.0193*19.0237*19.0146
10/23/2017 06:50:00*19.0193*19.0195*19.0199*19.0118
10/23/2017 06:55:00*19.0195*19.0127*19.0203*19.0078
10/23/2017 07:00:00*19.0127*19.0101*19.0128*19.00955
10/23/2017 07:05:00*19.0101*19.0135*19.0147*19.00578
10/23/2017 07:10:00*19.0135*19.0164*19.0176*19.0128
10/23/2017 07:15:00*19.0164*18.9974*19.0164*18.99377
10/23/2017 07:20:00*18.9974*19.001*19.0093*18.99637
10/23/2017 07:25:00*19.001*19.0031*19.0031*18.993
10/23/2017 07:30:00*19.0031*19.01979*19.0206*19.0031
10/23/2017 07:35:00*19.01979*18.998*19.0237*18.9942
10/23/2017 07:40:00*18.998*19.0209*19.0211*18.997
10/23/2017 07:45:00*19.0209*18.99571*19.0227*18.9957
10/23/2017 07:50:00*18.99571*19.0007*19.0133*18.99571
10/23/2017 07:55:00*19.0007*18.9758*19.0009*18.9741
10/23/2017 08:00:00*18.9758*18.9867*18.9868*18.9712
10/23/2017 08:05:00*18.9867*18.987*18.99419*18.9821
10/23/2017 08:10:00*18.987*18.997*19.0052*18.9826
10/23/2017 08:15:00*18.997*18.9871*18.99715*18.9829
10/23/2017 08:20:00*18.9871*18.99167*18.9963*18.9866
10/23/2017 08:25:00*18.99167*18.9826*18.998*18.9822
10/23/2017 08:30:00*18.9826*18.98614*18.9875*18.9721
10/23/2017 08:35:00*18.98614*18.9859*18.9887*18.9829
10/23/2017 08:40:00*18.9859*18.9858*18.9941*18.985
10/23/2017 08:45:00*18.9858*18.9866*19.0047*18.985
10/23/2017 08:50:00*18.9866*18.9961*18.9968*18.9854
10/23/2017 08:55:00*18.9961*18.9938*18.9979*18.9911
10/23/2017 09:00:00*18.9938*18.9941*18.9977*18.9909
10/23/2017 09:05:00*18.9941*18.9969*18.9989*18.9905
10/23/2017 09:10:00*18.9969*18.9752*18.9984*18.9745
10/23/2017 09:15:00*18.9752*18.9843*18.9844*18.9715
10/23/2017 09:20:00*18.9843*18.9867*18.9871*18.9771
10/23/2017 09:25:00*18.9867*18.9877*18.9897*18.9795
10/23/2017 09:30:00*18.9877*18.9933*18.9949*18.9869
10/23/2017 09:35:00*18.9933*18.9799*18.9956*18.9749
10/23/2017 09:40:00*18.9799*18.9898*18.9926*18.9776
10/23/2017 09:45:00*18.9898*18.987*18.9911*18.9786
10/23/2017 09:50:00*18.987*18.9897*18.991*18.9826
10/23/2017 09:55:00*18.9897*18.9946*18.9959*18.9865
10/23/2017 10:00:00*18.9946*18.9809*18.9989*18.9809
10/23/2017 10:05:00*18.9809*18.97538*18.9809*18.97498
10/23/2017 10:10:00*18.97538*18.9821*18.9835*18.97428
10/23/2017 10:15:00*18.9821*18.98713*18.9913*18.97963
10/23/2017 10:20:00*18.98713*18.992*18.9926*18.9868
10/23/2017 10:25:00*18.992*18.9999*19.0001*18.9917
10/23/2017 10:30:00*18.9999*19.0003*19.0063*18.99791
10/23/2017 10:35:00*19.0003*18.9996*19.0075*18.9977
10/23/2017 10:40:00*18.9996*19.0053*19.009*18.9973
10/23/2017 10:45:00*19.0053*19.0153*19.0154*19.0024
10/23/2017 10:50:00*19.0153*19.00379*19.0155*18.9983
10/23/2017 10:55:00*19.00379*19.00969*19.0127*18.997
10/23/2017 11:00:00*19.00969*19.01841*19.02663*19.0049
10/23/2017 11:05:00*19.01841*19.0288*19.0341*19.0171
10/23/2017 11:10:00*19.0288*19.0504*19.05404*19.0286
10/23/2017 11:15:00*19.0504*19.0492*19.0726*19.047
10/23/2017 11:20:00*19.0492*19.06227*19.06227*19.0474
10/23/2017 11:25:00*19.06227*19.0711*19.0749*19.0585
10/23/2017 11:30:00*19.0711*19.0759*19.0762*19.0705
10/23/2017 11:35:00*19.0759*19.0766*19.0856*19.0745
10/23/2017 11:40:00*19.0766*19.0722*19.0775*19.0688
10/23/2017 11:45:00*19.0722*19.0675*19.0728*19.063
10/23/2017 11:50:00*19.0675*19.0666*19.0698*19.0651
10/23/2017 11:55:00*19.0666*19.0701*19.0727*19.0621
10/23/2017 12:00:00*19.0701*19.07153*19.0725*19.0532
10/23/2017 12:05:00*19.07153*19.07778*19.07778*19.06896
10/23/2017 12:10:00*19.07778*19.0857*19.0892*19.07663
10/23/2017 12:15:00*19.0857*19.0741*19.0871*19.0658
10/23/2017 12:20:00*19.0741*19.0776*19.0858*19.0739
10/23/2017 12:25:00*19.0776*19.0769*19.0858*19.0708
10/23/2017 12:30:00*19.0769*19.0776*19.0813*19.0741
10/23/2017 12:35:00*19.0776*19.0699*19.0783*19.06775
10/23/2017 12:40:00*19.0699*19.06923*19.0711*19.06515
10/23/2017 12:45:00*19.06923*19.0826*19.0867*19.06745
10/23/2017 12:50:00*19.0826*19.0864*19.0865*19.0797
10/23/2017 12:55:00*19.0864*19.09015*19.0911*19.08598
10/23/2017 13:00:00*19.09015*19.0778*19.09015*19.07751
10/23/2017 13:05:00*19.0778*19.0778*19.0788*19.0735
10/23/2017 13:10:00*19.0778*19.0777*19.0821*19.0753
10/23/2017 13:15:00*19.0777*19.075*19.0813*19.0742
10/23/2017 13:20:00*19.075*19.0735*19.0774*19.0734
10/23/2017 13:25:00*19.0735*19.0743*19.0745*19.06975
10/23/2017 13:30:00*19.0743*19.0814*19.0847*19.0743
10/23/2017 13:35:00*19.0814*19.0804*19.0841*19.0741
10/23/2017 13:40:00*19.0804*19.0732*19.0804*19.0706
10/23/2017 13:45:00*19.0732*19.0742*19.0824*19.0732
10/23/2017 13:50:00*19.0742*19.07*19.0749*19.0672
10/23/2017 13:55:00*19.07*19.0646*19.0705*19.0622
10/23/2017 14:00:00*19.0646*19.0724*19.075*19.0631
10/23/2017 14:05:00*19.0724*19.0706*19.0724*19.0673
10/23/2017 14:10:00*19.0706*19.07426*19.0781*19.0701
10/23/2017 14:15:00*19.07426*19.09692*19.0985*19.07345
10/23/2017 14:20:00*19.09692*19.08871*19.09728*19.0817
10/23/2017 14:25:00*19.08871*19.08658*19.0924*19.08409
10/23/2017 14:30:00*19.08658*19.0787*19.0868*19.07483
10/23/2017 14:35:00*19.0787*19.09058*19.0907*19.0765
10/23/2017 14:40:00*19.09058*19.09569*19.0957*19.09058
10/23/2017 14:45:00*19.09569*19.0908*19.09606*19.08983
10/23/2017 14:50:00*19.0908*19.0934*19.0976*19.0877
10/23/2017 14:55:00*19.0934*19.0886*19.094*19.0836
10/23/2017 15:00:00*19.0886*19.0946*19.0961*19.0885
10/23/2017 15:05:00*19.0946*19.0965*19.0988*19.08995
10/23/2017 15:10:00*19.0965*19.08933*19.097*19.08933
10/23/2017 15:15:00*19.08933*19.09011*19.0947*19.085
10/23/2017 15:20:00*19.09011*19.0833*19.09131*19.0793
10/23/2017 15:25:00*19.0833*19.0812*19.0852*19.0735
10/23/2017 15:30:00*19.0812*19.0883*19.08973*19.08045
10/23/2017 15:35:00*19.0883*19.0983*19.10316*19.08573
10/23/2017 15:40:00*19.0983*19.0878*19.0999*19.0829
10/23/2017 15:45:00*19.0878*19.0761*19.0923*19.0759
10/23/2017 15:50:00*19.0761*19.0801*19.0825*19.07518
10/23/2017 15:55:00*19.0801*19.0793*19.0821*19.07495
10/23/2017 16:00:00*19.0793*19.0784*19.0793*19.0711
10/23/2017 16:05:00*19.0784*19.0799*19.0825*19.0705
10/23/2017 16:10:00*19.0799*19.0799*19.0831*19.0799
10/23/2017 16:15:00*19.0799*19.0841*19.0843*19.0799
10/23/2017 16:20:00*19.0841*19.0835*19.0847*19.0834
10/23/2017 16:25:00*19.0835*19.0874*19.0892*19.0819
10/23/2017 16:30:00*19.0874*19.08396*19.0893*19.0839
10/23/2017 16:35:00*19.08396*19.082*19.0859*19.0815
10/23/2017 16:40:00*19.082*19.0833*19.0861*19.0817
10/23/2017 16:45:00*19.0833*19.0889*19.0898*19.0819
10/23/2017 16:50:00*19.0889*19.0869*19.0908*19.0867
10/23/2017 16:55:00*19.0869*19.0815*19.0873*19.0813
10/23/2017 17:00:00*19.0815*19.0775*19.0816*19.0751
