10/19/2017 17:05:00*18.7975*18.80131*18.8094*18.7975
10/19/2017 17:10:00*18.80131*18.8068*18.8081*18.80131
10/19/2017 17:15:00*18.8068*18.8088*18.8093*18.80565
10/19/2017 17:20:00*18.8088*18.8068*18.8136*18.8066
10/19/2017 17:25:00*18.8068*18.80668*18.8068*18.8047
10/19/2017 17:30:00*18.80668*18.80668*18.8092*18.80668
10/19/2017 17:35:00*18.80668*18.8108*18.8108*18.80643
10/19/2017 17:40:00*18.8108*18.8103*18.8108*18.80673
10/19/2017 17:45:00*18.8103*18.808*18.8103*18.8056
10/19/2017 17:50:00*18.808*18.8065*18.808*18.80643
10/19/2017 17:55:00*18.8065*18.8091*18.8091*18.80643
10/19/2017 18:00:00*18.8091*18.8093*18.80947*18.80867
10/19/2017 18:05:00*18.8093*18.8206*18.823*18.8093
10/19/2017 18:10:00*18.8206*18.8199*18.8206*18.8194
10/19/2017 18:15:00*18.8199*18.8157*18.8202*18.8152
10/19/2017 18:20:00*18.8157*18.8163*18.8165*18.8157
10/19/2017 18:25:00*18.8163*18.8204*18.8231*18.81606
10/19/2017 18:30:00*18.8204*18.81931*18.8204*18.81679
10/19/2017 18:35:00*18.81931*18.81959*18.8199*18.81931
10/19/2017 18:40:00*18.81959*18.81959*18.8196*18.81959
10/19/2017 18:45:00*18.81959*18.81959*18.8196*18.81959
10/19/2017 18:50:00*18.81959*18.81959*18.81959*18.81959
10/19/2017 18:55:00*18.81959*18.81959*18.8196*18.81959
10/19/2017 19:00:00*18.81959*18.8125*18.8198*18.812
10/19/2017 19:05:00*18.8125*18.8147*18.8169*18.8081
10/19/2017 19:10:00*18.8147*18.8098*18.8151*18.8086
10/19/2017 19:15:00*18.8098*18.8092*18.81*18.8085
10/19/2017 19:20:00*18.8092*18.808*18.8092*18.8071
10/19/2017 19:25:00*18.808*18.8072*18.809*18.8071
10/19/2017 19:30:00*18.8072*18.8076*18.8076*18.8042
10/19/2017 19:35:00*18.8076*18.8084*18.8088*18.8075
10/19/2017 19:40:00*18.8084*18.8088*18.8089*18.808
10/19/2017 19:45:00*18.8088*18.815*18.8167*18.8082
10/19/2017 19:50:00*18.815*18.8137*18.815*18.8116
10/19/2017 19:55:00*18.8137*18.81121*18.8137*18.8112
10/19/2017 20:00:00*18.81121*18.812*18.8129*18.81121
10/19/2017 20:05:00*18.812*18.8102*18.8122*18.808
10/19/2017 20:10:00*18.8102*18.8096*18.8102*18.8092
10/19/2017 20:15:00*18.8096*18.811*18.811*18.80458
10/19/2017 20:20:00*18.811*18.8081*18.8113*18.80762
10/19/2017 20:25:00*18.8081*18.8087*18.8089*18.80762
10/19/2017 20:30:00*18.8087*18.809*18.8094*18.80709
10/19/2017 20:35:00*18.809*18.7998*18.809*18.79526
10/19/2017 20:40:00*18.7998*18.8036*18.8036*18.79886
10/19/2017 20:45:00*18.8036*18.80479*18.8082*18.8027
10/19/2017 20:50:00*18.80479*18.79826*18.805*18.79808
10/19/2017 20:55:00*18.79826*18.799*18.8013*18.7978
10/19/2017 21:00:00*18.799*18.7861*18.7991*18.78543
10/19/2017 21:05:00*18.7861*18.7845*18.7867*18.7832
10/19/2017 21:10:00*18.7845*18.7927*18.7932*18.78283
10/19/2017 21:15:00*18.7927*18.7925*18.7935*18.7886
10/19/2017 21:20:00*18.7925*18.79704*18.7977*18.7913
10/19/2017 21:25:00*18.79704*18.7971*18.79742*18.79416
10/19/2017 21:30:00*18.7971*18.7988*18.8027*18.79483
10/19/2017 21:35:00*18.7988*18.8243*18.8244*18.79859
10/19/2017 21:40:00*18.8243*18.8156*18.8339*18.80815
10/19/2017 21:45:00*18.8156*18.8479*18.8481*18.8156
10/19/2017 21:50:00*18.8479*18.8555*18.8591*18.84387
10/19/2017 21:55:00*18.8555*18.868*18.8681*18.8515
10/19/2017 22:00:00*18.868*18.8854*18.8871*18.8668
10/19/2017 22:05:00*18.8854*18.8894*18.8906*18.88116
10/19/2017 22:10:00*18.8894*18.8564*18.897*18.8548
10/19/2017 22:15:00*18.8564*18.8494*18.8578*18.8471
10/19/2017 22:20:00*18.8494*18.8496*18.852*18.84703
10/19/2017 22:25:00*18.8496*18.8462*18.8507*18.8432
10/19/2017 22:30:00*18.8462*18.8532*18.8538*18.8462
10/19/2017 22:35:00*18.8532*18.8542*18.8548*18.85216
10/19/2017 22:40:00*18.8542*18.86641*18.8682*18.8542
10/19/2017 22:45:00*18.86641*18.8699*18.8701*18.86441
10/19/2017 22:50:00*18.8699*18.8688*18.8702*18.86833
10/19/2017 22:55:00*18.8688*18.8639*18.8697*18.8627
10/19/2017 23:00:00*18.8639*18.8641*18.8649*18.86158
10/19/2017 23:05:00*18.8641*18.8664*18.8664*18.8614
10/19/2017 23:10:00*18.8664*18.8649*18.8697*18.8645
10/19/2017 23:15:00*18.8649*18.8681*18.8688*18.8648
10/19/2017 23:20:00*18.8681*18.8718*18.8745*18.868
10/19/2017 23:25:00*18.8718*18.87083*18.8723*18.86733
10/19/2017 23:30:00*18.87083*18.8682*18.87083*18.8672
10/19/2017 23:35:00*18.8682*18.8672*18.8682*18.8672
10/19/2017 23:40:00*18.8672*18.8642*18.8677*18.864
10/19/2017 23:45:00*18.8642*18.86356*18.8648*18.86356
10/19/2017 23:50:00*18.86356*18.86502*18.86502*18.86356
10/19/2017 23:55:00*18.86502*18.8652*18.8655*18.8644
10/20/2017 00:00:00*18.8652*18.8672*18.8678*18.8634
10/20/2017 00:05:00*18.8672*18.86682*18.8673*18.86644
10/20/2017 00:10:00*18.86682*18.86682*18.8673*18.86682
10/20/2017 00:15:00*18.86682*18.86682*18.8674*18.86681
10/20/2017 00:20:00*18.86682*18.867*18.8674*18.8651
10/20/2017 00:25:00*18.867*18.8675*18.868*18.867
10/20/2017 00:30:00*18.8675*18.8659*18.8705*18.8647
10/20/2017 00:35:00*18.8659*18.8646*18.868*18.8642
10/20/2017 00:40:00*18.8646*18.8639*18.8651*18.86295
10/20/2017 00:45:00*18.8639*18.865*18.8661*18.8639
10/20/2017 00:50:00*18.865*18.8607*18.8651*18.8607
10/20/2017 00:55:00*18.8607*18.8608*18.8632*18.8568
10/20/2017 01:00:00*18.8608*18.8543*18.8608*18.8497
10/20/2017 01:05:00*18.8543*18.8517*18.8557*18.849
10/20/2017 01:10:00*18.8517*18.8541*18.8549*18.8502
10/20/2017 01:15:00*18.8541*18.8535*18.8568*18.8535
10/20/2017 01:20:00*18.8535*18.8562*18.8564*18.8532
10/20/2017 01:25:00*18.8562*18.8555*18.8562*18.8532
10/20/2017 01:30:00*18.8555*18.8496*18.862*18.8496
10/20/2017 01:35:00*18.8496*18.8505*18.8528*18.8491
10/20/2017 01:40:00*18.8505*18.8538*18.8583*18.8504
10/20/2017 01:45:00*18.8538*18.8542*18.8594*18.8531
10/20/2017 01:50:00*18.8542*18.8615*18.8615*18.8509
10/20/2017 01:55:00*18.8615*18.8618*18.8649*18.861
10/20/2017 02:00:00*18.8618*18.8544*18.86283*18.8542
10/20/2017 02:05:00*18.8544*18.8543*18.8553*18.8502
10/20/2017 02:10:00*18.8543*18.8649*18.8659*18.8536
10/20/2017 02:15:00*18.8649*18.8682*18.8695*18.8554
10/20/2017 02:20:00*18.8682*18.858*18.875*18.8579
10/20/2017 02:25:00*18.858*18.8546*18.865*18.8529
10/20/2017 02:30:00*18.8546*18.8675*18.8709*18.8546
10/20/2017 02:35:00*18.8675*18.8629*18.86807*18.8591
10/20/2017 02:40:00*18.8629*18.85504*18.8651*18.85427
10/20/2017 02:45:00*18.85504*18.85125*18.85504*18.8468
10/20/2017 02:50:00*18.85125*18.85075*18.85625*18.8468
10/20/2017 02:55:00*18.85075*18.84221*18.85075*18.84218
10/20/2017 03:00:00*18.84221*18.84386*18.8472*18.84188
10/20/2017 03:05:00*18.84386*18.836*18.84386*18.836
10/20/2017 03:10:00*18.836*18.8359*18.8374*18.83098
10/20/2017 03:15:00*18.8359*18.8416*18.8434*18.83233
10/20/2017 03:20:00*18.8416*18.8435*18.84587*18.8367
10/20/2017 03:25:00*18.8435*18.8818*18.8819*18.8421
10/20/2017 03:30:00*18.8818*18.87155*18.8819*18.8703
10/20/2017 03:35:00*18.87155*18.8687*18.8723*18.8614
10/20/2017 03:40:00*18.8687*18.8649*18.8772*18.8647
10/20/2017 03:45:00*18.8649*18.8655*18.8667*18.8649
10/20/2017 03:50:00*18.8655*18.8663*18.8672*18.8624
10/20/2017 03:55:00*18.8663*18.87253*18.8761*18.8656
10/20/2017 04:00:00*18.87253*18.8656*18.873*18.8639
10/20/2017 04:05:00*18.8656*18.8688*18.8712*18.86265
10/20/2017 04:10:00*18.8688*18.8776*18.8802*18.86655
10/20/2017 04:15:00*18.8776*18.8919*18.8923*18.8772
10/20/2017 04:20:00*18.8919*18.8844*18.8924*18.8831
10/20/2017 04:25:00*18.8844*18.88809*18.88898*18.8844
10/20/2017 04:30:00*18.88809*18.8923*18.8924*18.8868
10/20/2017 04:35:00*18.8923*18.8847*18.8923*18.8837
10/20/2017 04:40:00*18.8847*18.8875*18.891*18.8843
10/20/2017 04:45:00*18.8875*18.8975*18.899*18.8875
10/20/2017 04:50:00*18.8975*18.88446*18.8981*18.88079
10/20/2017 04:55:00*18.88446*18.8857*18.8874*18.87961
10/20/2017 05:00:00*18.8857*18.87391*18.89224*18.86816
10/20/2017 05:05:00*18.87391*18.8765*18.8845*18.87372
10/20/2017 05:10:00*18.8765*18.8809*18.8826*18.8763
10/20/2017 05:15:00*18.8809*18.8843*18.885*18.8773
10/20/2017 05:20:00*18.8843*18.8812*18.8862*18.8804
10/20/2017 05:25:00*18.8812*18.87393*18.8844*18.87377
10/20/2017 05:30:00*18.87393*18.8726*18.87393*18.8677
10/20/2017 05:35:00*18.8726*18.8889*18.8889*18.867
10/20/2017 05:40:00*18.8889*18.8792*18.8891*18.8777
10/20/2017 05:45:00*18.8792*18.88387*18.8906*18.879
10/20/2017 05:50:00*18.88387*18.8891*18.8923*18.88083
10/20/2017 05:55:00*18.8891*18.8891*18.8902*18.88328
10/20/2017 06:00:00*18.8891*18.89644*18.8983*18.88597
10/20/2017 06:05:00*18.89644*18.899*18.899*18.8959
10/20/2017 06:10:00*18.899*18.89617*18.899*18.8955
10/20/2017 06:15:00*18.89617*18.898*18.8995*18.89542
10/20/2017 06:20:00*18.898*18.90071*18.9008*18.8941
10/20/2017 06:25:00*18.90071*18.90076*18.9044*18.89628
10/20/2017 06:30:00*18.90076*18.90231*18.9046*18.90076
10/20/2017 06:35:00*18.90231*18.919*18.9222*18.8938
10/20/2017 06:40:00*18.919*18.91781*18.9253*18.91374
10/20/2017 06:45:00*18.91781*18.91034*18.91794*18.90941
10/20/2017 06:50:00*18.91034*18.9066*18.91108*18.90541
10/20/2017 06:55:00*18.9066*18.90253*18.9077*18.90253
10/20/2017 07:00:00*18.90253*18.8993*18.9038*18.8993
10/20/2017 07:05:00*18.8993*18.88874*18.9004*18.8866
10/20/2017 07:10:00*18.88874*18.8957*18.8965*18.8876
10/20/2017 07:15:00*18.8957*18.89747*18.90312*18.8951
10/20/2017 07:20:00*18.89747*18.88887*18.89825*18.88887
10/20/2017 07:25:00*18.88887*18.89117*18.8954*18.88835
10/20/2017 07:30:00*18.89117*18.8726*18.89117*18.87039
10/20/2017 07:35:00*18.8726*18.8631*18.8768*18.863
10/20/2017 07:40:00*18.8631*18.8731*18.8731*18.8592
10/20/2017 07:45:00*18.8731*18.8704*18.8731*18.8582
10/20/2017 07:50:00*18.8704*18.881*18.8824*18.8695
10/20/2017 07:55:00*18.881*18.8749*18.8826*18.8711
10/20/2017 08:00:00*18.8749*18.89026*18.8938*18.8747
10/20/2017 08:05:00*18.89026*18.89008*18.894*18.8875
10/20/2017 08:10:00*18.89008*18.9073*18.9083*18.89008
10/20/2017 08:15:00*18.9073*18.8885*18.911*18.8885
10/20/2017 08:20:00*18.8885*18.8859*18.8912*18.8772
10/20/2017 08:25:00*18.8859*18.8813*18.8888*18.8798
10/20/2017 08:30:00*18.8813*18.878*18.8813*18.8742
10/20/2017 08:35:00*18.878*18.903*18.9032*18.878
10/20/2017 08:40:00*18.903*18.90618*18.90691*18.8961
10/20/2017 08:45:00*18.90618*18.9358*18.9359*18.90618
10/20/2017 08:50:00*18.9358*18.9276*18.9358*18.9213
10/20/2017 08:55:00*18.9276*18.9404*18.9405*18.9267
10/20/2017 09:00:00*18.9404*18.94*18.9436*18.938
10/20/2017 09:05:00*18.94*18.9309*18.9415*18.9236
10/20/2017 09:10:00*18.9309*18.9307*18.9361*18.9274
10/20/2017 09:15:00*18.9307*18.9282*18.931*18.9216
10/20/2017 09:20:00*18.9282*18.9349*18.9362*18.9249
10/20/2017 09:25:00*18.9349*18.9483*18.9488*18.9349
10/20/2017 09:30:00*18.9483*18.973*18.9753*18.9478
10/20/2017 09:35:00*18.973*18.9922*18.9989*18.96758
10/20/2017 09:40:00*18.9922*18.9875*18.9925*18.9799
10/20/2017 09:45:00*18.9875*19.0054*19.0054*18.98455
10/20/2017 09:50:00*19.0054*19.01843*19.02138*19.0028
10/20/2017 09:55:00*19.01843*19.024*19.024*19.0103
10/20/2017 10:00:00*19.024*19.0369*19.0528*19.0239
10/20/2017 10:05:00*19.0369*19.0333*19.04182*19.0246
10/20/2017 10:10:00*19.0333*19.0226*19.0334*19.0092
10/20/2017 10:15:00*19.0226*19.04163*19.0507*19.02169
10/20/2017 10:20:00*19.04163*19.0535*19.0549*19.03841
10/20/2017 10:25:00*19.0535*19.0394*19.0549*19.0388
10/20/2017 10:30:00*19.0394*19.0229*19.0415*19.0226
10/20/2017 10:35:00*19.0229*19.0017*19.024*18.99747
10/20/2017 10:40:00*19.0017*19.02205*19.0253*19.0003
10/20/2017 10:45:00*19.02205*19.0107*19.02225*19.00222
10/20/2017 10:50:00*19.0107*18.99233*19.0125*18.9922
10/20/2017 10:55:00*18.99233*18.9902*19.0008*18.98415
10/20/2017 11:00:00*18.9902*19.0072*19.009*18.9885
10/20/2017 11:05:00*19.0072*19.0121*19.0151*19.0027
10/20/2017 11:10:00*19.0121*19.0161*19.0229*19.00951
10/20/2017 11:15:00*19.0161*19.0032*19.0161*19.0014
10/20/2017 11:20:00*19.0032*18.989*19.0035*18.989
10/20/2017 11:25:00*18.989*18.9812*18.9892*18.97472
10/20/2017 11:30:00*18.9812*18.9741*18.98318*18.9741
10/20/2017 11:35:00*18.9741*18.9919*18.9919*18.9741
10/20/2017 11:40:00*18.9919*19.0187*19.0224*18.9904
10/20/2017 11:45:00*19.0187*19.0147*19.0187*19.01059
10/20/2017 11:50:00*19.0147*19.0101*19.0168*19.0079
10/20/2017 11:55:00*19.0101*19.011*19.0138*19.00693
10/20/2017 12:00:00*19.011*19.0186*19.0195*19.0064
10/20/2017 12:05:00*19.0186*19.0032*19.0205*19.0023
10/20/2017 12:10:00*19.0032*18.9967*19.011*18.9967
10/20/2017 12:15:00*18.9967*19.0022*19.0023*18.9721
10/20/2017 12:20:00*19.0022*19.0011*19.0022*18.9852
10/20/2017 12:25:00*19.0011*18.9865*19.0023*18.9854
10/20/2017 12:30:00*18.9865*18.99913*18.99992*18.9819
10/20/2017 12:35:00*18.99913*19.0091*19.0091*18.99825
10/20/2017 12:40:00*19.0091*19.0158*19.0177*19.0083
10/20/2017 12:45:00*19.0158*19.0081*19.0176*19.0081
10/20/2017 12:50:00*19.0081*19.0076*19.0125*19.0046
10/20/2017 12:55:00*19.0076*19.0007*19.0127*18.9972
10/20/2017 13:00:00*19.0007*18.9937*19.0038*18.9917
10/20/2017 13:05:00*18.9937*18.9866*18.9937*18.9804
10/20/2017 13:10:00*18.9866*18.9828*18.9881*18.9811
10/20/2017 13:15:00*18.9828*18.98851*18.99232*18.9826
10/20/2017 13:20:00*18.98851*18.99568*18.997*18.98825
10/20/2017 13:25:00*18.99568*19.00262*19.0032*18.99568
10/20/2017 13:30:00*19.00262*19.0084*19.0127*19.001
10/20/2017 13:35:00*19.0084*19.0072*19.0154*19.00303
10/20/2017 13:40:00*19.0072*19.0087*19.012*19.00441
10/20/2017 13:45:00*19.0087*19.0017*19.0117*19.00101
10/20/2017 13:50:00*19.0017*19.0136*19.01447*19.0017
10/20/2017 13:55:00*19.0136*19.0232*19.0235*19.0132
10/20/2017 14:00:00*19.0232*19.0188*19.0234*19.0185
10/20/2017 14:05:00*19.0188*19.0147*19.0209*19.0139
10/20/2017 14:10:00*19.0147*19.022*19.026*19.01358
10/20/2017 14:15:00*19.022*19.017*19.0232*18.9941
10/20/2017 14:20:00*19.017*19.02149*19.0243*19.00905
10/20/2017 14:25:00*19.02149*19.02182*19.023*19.0133
10/20/2017 14:30:00*19.02182*19.011*19.02183*19.0061
10/20/2017 14:35:00*19.011*19.0116*19.0167*19.0039
10/20/2017 14:40:00*19.0116*19.0143*19.0143*19.00656
10/20/2017 14:45:00*19.0143*19.0105*19.0234*19.01023
10/20/2017 14:50:00*19.0105*19.0077*19.0109*19.0072
10/20/2017 14:55:00*19.0077*19.00395*19.0097*19.0028
10/20/2017 15:00:00*19.00395*18.99533*19.0058*18.99495
10/20/2017 15:05:00*18.99533*19.0097*19.0097*18.991
10/20/2017 15:10:00*19.0097*19.0055*19.0139*19.0032
10/20/2017 15:15:00*19.0055*18.9949*19.0055*18.9941
10/20/2017 15:20:00*18.9949*19.0077*19.0077*18.9942
10/20/2017 15:25:00*19.0077*19.0163*19.024*19.00429
10/20/2017 15:30:00*19.0163*18.9975*19.0163*18.99685
10/20/2017 15:35:00*18.9975*18.9985*19.006*18.9975
10/20/2017 15:40:00*18.9985*19.00311*19.00311*18.9935
10/20/2017 15:45:00*19.00311*19.00155*19.0127*19.0007
10/20/2017 15:50:00*19.00155*18.9919*19.0019*18.9909
10/20/2017 15:55:00*18.9919*18.9908*18.9969*18.98908
10/20/2017 16:00:00*18.9908*18.9845*18.9929*18.9845
10/20/2017 16:05:00*18.9845*19.0024*19.0027*18.9718
10/20/2017 16:10:00*19.0024*18.99181*19.0024*18.9917
10/20/2017 16:15:00*18.99181*18.9906*18.9953*18.9887
10/20/2017 16:20:00*18.9906*18.9931*18.9977*18.9906
10/20/2017 16:25:00*18.9931*18.9996*19.0006*18.9864
10/20/2017 16:30:00*18.9996*18.9829*19.0008*18.9828
10/20/2017 16:35:00*18.9829*18.9801*18.9851*18.976
10/20/2017 16:40:00*18.9801*18.9859*18.9865*18.9801
10/20/2017 16:45:00*18.9859*18.9777*18.9859*18.9773
10/20/2017 16:50:00*18.9777*18.9744*18.9777*18.9738
10/20/2017 16:55:00*18.9744*18.9866*18.9887*18.9738
10/20/2017 17:00:00*18.9866*18.97337*18.9899*18.97337
