10/16/2017 17:05:00*19.0252*19.03175*19.0331*19.0252
10/16/2017 17:10:00*19.03175*19.02825*19.0325*19.02825
10/16/2017 17:15:00*19.02825*19.02575*19.02825*19.02575
10/16/2017 17:20:00*19.02575*19.02641*19.02641*19.02575
10/16/2017 17:25:00*19.02641*19.01707*19.02641*19.0152
10/16/2017 17:30:00*19.01707*19.01914*19.01914*19.01707
10/16/2017 17:35:00*19.01914*19.01614*19.01914*19.01614
10/16/2017 17:40:00*19.01614*19.0332*19.0332*19.01614
10/16/2017 17:45:00*19.0332*19.02853*19.0332*19.0276
10/16/2017 17:50:00*19.02853*19.03086*19.03086*19.0266
10/16/2017 17:55:00*19.03086*19.0323*19.0323*19.03048
10/16/2017 18:00:00*19.0323*19.0327*19.0327*19.03108
10/16/2017 18:05:00*19.0327*19.0351*19.0351*19.0327
10/16/2017 18:10:00*19.0351*19.0203*19.0351*19.0203
10/16/2017 18:15:00*19.0203*19.02475*19.0253*19.01925
10/16/2017 18:20:00*19.02475*19.0267*19.0267*19.02138
10/16/2017 18:25:00*19.0267*19.03555*19.0388*19.0267
10/16/2017 18:30:00*19.03555*19.0479*19.0516*19.03555
10/16/2017 18:35:00*19.0479*19.0422*19.0549*19.03829
10/16/2017 18:40:00*19.0422*19.0505*19.0516*19.03129
10/16/2017 18:45:00*19.0505*19.0421*19.0508*19.0421
10/16/2017 18:50:00*19.0421*19.0535*19.0543*19.0387
10/16/2017 18:55:00*19.0535*19.0544*19.0557*19.052
10/16/2017 19:00:00*19.0544*19.0614*19.0614*19.0539
10/16/2017 19:05:00*19.0614*19.06315*19.0702*19.06073
10/16/2017 19:10:00*19.06315*19.05494*19.06369*19.05347
10/16/2017 19:15:00*19.05494*19.0542*19.05494*19.0533
10/16/2017 19:20:00*19.0542*19.05493*19.0551*19.05388
10/16/2017 19:25:00*19.05493*19.05668*19.05668*19.05418
10/16/2017 19:30:00*19.05668*19.0551*19.05668*19.05468
10/16/2017 19:35:00*19.0551*19.0551*19.0554*19.05468
10/16/2017 19:40:00*19.0551*19.0551*19.0565*19.05466
10/16/2017 19:45:00*19.0551*19.0547*19.0553*19.05466
10/16/2017 19:50:00*19.0547*19.04751*19.0549*19.04714
10/16/2017 19:55:00*19.04751*19.04595*19.04751*19.04595
10/16/2017 20:00:00*19.04595*19.04658*19.0473*19.0437
10/16/2017 20:05:00*19.04658*19.04968*19.0499*19.04558
10/16/2017 20:10:00*19.04968*19.0469*19.04968*19.0462
10/16/2017 20:15:00*19.0469*19.0482*19.0482*19.04595
10/16/2017 20:20:00*19.0482*19.0483*19.0483*19.04787
10/16/2017 20:25:00*19.0483*19.0526*19.0546*19.04824
10/16/2017 20:30:00*19.0526*19.05087*19.0536*19.04932
10/16/2017 20:35:00*19.05087*19.0592*19.0615*19.04937
10/16/2017 20:40:00*19.0592*19.0607*19.0659*19.059
10/16/2017 20:45:00*19.0607*19.051*19.061*19.0509
10/16/2017 20:50:00*19.051*19.0528*19.0533*19.0504
10/16/2017 20:55:00*19.0528*19.054*19.054*19.05191
10/16/2017 21:00:00*19.054*19.0629*19.0636*19.0539
10/16/2017 21:05:00*19.0629*19.0631*19.0638*19.0616
10/16/2017 21:10:00*19.0631*19.06108*19.0631*19.0607
10/16/2017 21:15:00*19.06108*19.06183*19.0624*19.06108
10/16/2017 21:20:00*19.06183*19.06108*19.06183*19.0607
10/16/2017 21:25:00*19.06108*19.05995*19.06183*19.05995
10/16/2017 21:30:00*19.05995*19.063*19.0642*19.05995
10/16/2017 21:35:00*19.063*19.0719*19.0731*19.0627
10/16/2017 21:40:00*19.0719*19.0765*19.0871*19.0719
10/16/2017 21:45:00*19.0765*19.0808*19.0812*19.0765
10/16/2017 21:50:00*19.0808*19.08314*19.0841*19.07958
10/16/2017 21:55:00*19.08314*19.08333*19.0842*19.08295
10/16/2017 22:00:00*19.08333*19.0823*19.0875*19.0816
10/16/2017 22:05:00*19.0823*19.0747*19.0833*19.0747
10/16/2017 22:10:00*19.0747*19.0759*19.0765*19.0747
10/16/2017 22:15:00*19.0759*19.0758*19.076*19.075
10/16/2017 22:20:00*19.0758*19.0758*19.0781*19.0741
10/16/2017 22:25:00*19.0758*19.076*19.0765*19.0727
10/16/2017 22:30:00*19.076*19.076*19.0804*19.07
10/16/2017 22:35:00*19.076*19.0813*19.0824*19.0748
10/16/2017 22:40:00*19.0813*19.072*19.0814*19.072
10/16/2017 22:45:00*19.072*19.0705*19.0723*19.0695
10/16/2017 22:50:00*19.0705*19.0706*19.071*19.0698
10/16/2017 22:55:00*19.0706*19.0678*19.0707*19.0669
10/16/2017 23:00:00*19.0678*19.0678*19.0681*19.0665
10/16/2017 23:05:00*19.0678*19.0673*19.0679*19.0662
10/16/2017 23:10:00*19.0673*19.0645*19.0679*19.0618
10/16/2017 23:15:00*19.0645*19.0631*19.0645*19.0628
10/16/2017 23:20:00*19.0631*19.0625*19.0644*19.0625
10/16/2017 23:25:00*19.0625*19.0592*19.0625*19.0586
10/16/2017 23:30:00*19.0592*19.0594*19.0596*19.0583
10/16/2017 23:35:00*19.0594*19.0867*19.0876*19.0588
10/16/2017 23:40:00*19.0867*19.0824*19.087*19.0807
10/16/2017 23:45:00*19.0824*19.0811*19.0827*19.0803
10/16/2017 23:50:00*19.0811*19.0812*19.0842*19.0804
10/16/2017 23:55:00*19.0812*19.0838*19.084*19.0805
10/17/2017 00:00:00*19.0838*19.0834*19.0851*19.08283
10/17/2017 00:05:00*19.0834*19.0804*19.0837*19.07986
10/17/2017 00:10:00*19.0804*19.0813*19.0813*19.0794
10/17/2017 00:15:00*19.0813*19.0806*19.0819*19.0793
10/17/2017 00:20:00*19.0806*19.0814*19.0817*19.0793
10/17/2017 00:25:00*19.0814*19.0805*19.0816*19.07941
10/17/2017 00:30:00*19.0805*19.0784*19.0806*19.078
10/17/2017 00:35:00*19.0784*19.0773*19.0788*19.0769
10/17/2017 00:40:00*19.0773*19.07708*19.0774*19.0761
10/17/2017 00:45:00*19.07708*19.0767*19.07708*19.0767
10/17/2017 00:50:00*19.0767*19.0767*19.0768*19.0767
10/17/2017 00:55:00*19.0767*19.07695*19.0783*19.0767
10/17/2017 01:00:00*19.07695*19.077*19.0777*19.07695
10/17/2017 01:05:00*19.077*19.07695*19.0778*19.07695
10/17/2017 01:10:00*19.07695*19.0773*19.0774*19.07658
10/17/2017 01:15:00*19.0773*19.0775*19.0776*19.0772
10/17/2017 01:20:00*19.0775*19.0773*19.0785*19.07658
10/17/2017 01:25:00*19.0773*19.0794*19.0794*19.07683
10/17/2017 01:30:00*19.0794*19.0804*19.0819*19.0778
10/17/2017 01:35:00*19.0804*19.0816*19.0816*19.0792
10/17/2017 01:40:00*19.0816*19.0812*19.0816*19.0806
10/17/2017 01:45:00*19.0812*19.0788*19.0813*19.0775
10/17/2017 01:50:00*19.0788*19.0894*19.0914*19.0776
10/17/2017 01:55:00*19.0894*19.08786*19.0912*19.0876
10/17/2017 02:00:00*19.08786*19.0909*19.092*19.08547
10/17/2017 02:05:00*19.0909*19.0925*19.096*19.0876
10/17/2017 02:10:00*19.0925*19.09366*19.0946*19.08809
10/17/2017 02:15:00*19.09366*19.0959*19.0959*19.09112
10/17/2017 02:20:00*19.0959*19.1104*19.1111*19.09442
10/17/2017 02:25:00*19.1104*19.1125*19.1131*19.1056
10/17/2017 02:30:00*19.1125*19.1088*19.1171*19.10801
10/17/2017 02:35:00*19.1088*19.1086*19.1207*19.10835
10/17/2017 02:40:00*19.1086*19.09368*19.1119*19.09368
10/17/2017 02:45:00*19.09368*19.086*19.0972*19.0851
10/17/2017 02:50:00*19.086*19.09*19.092*19.0853
10/17/2017 02:55:00*19.09*19.0845*19.0901*19.0844
10/17/2017 03:00:00*19.0845*19.07456*19.0845*19.0726
10/17/2017 03:05:00*19.07456*19.0708*19.07763*19.0706
10/17/2017 03:10:00*19.0708*19.05771*19.0708*19.0547
10/17/2017 03:15:00*19.05771*19.0543*19.0579*19.0444
10/17/2017 03:20:00*19.0543*19.0501*19.0558*19.0501
10/17/2017 03:25:00*19.0501*19.0474*19.058*19.0467
10/17/2017 03:30:00*19.0474*19.05698*19.061*19.0472
10/17/2017 03:35:00*19.05698*19.0467*19.0581*19.0467
10/17/2017 03:40:00*19.0467*19.042*19.0467*19.03825
10/17/2017 03:45:00*19.042*19.0355*19.0467*19.0347
10/17/2017 03:50:00*19.0355*19.0368*19.0401*19.0272
10/17/2017 03:55:00*19.0368*19.039*19.0394*19.03515
10/17/2017 04:00:00*19.039*19.0275*19.0398*19.0265
10/17/2017 04:05:00*19.0275*19.0308*19.0358*19.0271
10/17/2017 04:10:00*19.0308*19.0318*19.0318*19.02505
10/17/2017 04:15:00*19.0318*19.029*19.0373*19.029
10/17/2017 04:20:00*19.029*19.0397*19.0399*19.026
10/17/2017 04:25:00*19.0397*19.0276*19.0401*19.0265
10/17/2017 04:30:00*19.0276*19.0288*19.03*19.0249
10/17/2017 04:35:00*19.0288*19.041*19.041*19.0285
10/17/2017 04:40:00*19.041*19.0472*19.0473*19.037
10/17/2017 04:45:00*19.0472*19.0424*19.0515*19.039
10/17/2017 04:50:00*19.0424*19.05103*19.052*19.0424
10/17/2017 04:55:00*19.05103*19.0288*19.05157*19.0283
10/17/2017 05:00:00*19.0288*19.0342*19.0347*19.0249
10/17/2017 05:05:00*19.0342*19.02823*19.0415*19.02823
10/17/2017 05:10:00*19.02823*19.0411*19.0475*19.02823
10/17/2017 05:15:00*19.0411*19.052*19.0523*19.04073
10/17/2017 05:20:00*19.052*19.0475*19.0565*19.047
10/17/2017 05:25:00*19.0475*19.05512*19.0558*19.0469
10/17/2017 05:30:00*19.05512*19.05129*19.0552*19.04975
10/17/2017 05:35:00*19.05129*19.05884*19.0592*19.0497
10/17/2017 05:40:00*19.05884*19.05338*19.05884*19.04563
10/17/2017 05:45:00*19.05338*19.0498*19.0588*19.0494
10/17/2017 05:50:00*19.0498*19.0391*19.0512*19.0386
10/17/2017 05:55:00*19.0391*19.05247*19.0533*19.0389
10/17/2017 06:00:00*19.05247*19.0527*19.0545*19.0481
10/17/2017 06:05:00*19.0527*19.0445*19.05362*19.0424
10/17/2017 06:10:00*19.0445*19.0474*19.0515*19.0439
10/17/2017 06:15:00*19.0474*19.041*19.048*19.0407
10/17/2017 06:20:00*19.041*19.0395*19.0489*19.0391
10/17/2017 06:25:00*19.0395*19.0511*19.0525*19.0395
10/17/2017 06:30:00*19.0511*19.0367*19.0521*19.036
10/17/2017 06:35:00*19.0367*19.0364*19.0449*19.0323
10/17/2017 06:40:00*19.0364*19.0157*19.0395*19.0157
10/17/2017 06:45:00*19.0157*19.0154*19.0271*19.0058
10/17/2017 06:50:00*19.0154*19.038*19.0386*19.0143
10/17/2017 06:55:00*19.038*19.0418*19.0443*19.0288
10/17/2017 07:00:00*19.0418*19.0582*19.063*19.0412
10/17/2017 07:05:00*19.0582*19.0546*19.0582*19.0538
10/17/2017 07:10:00*19.0546*19.0661*19.0688*19.0539
10/17/2017 07:15:00*19.0661*19.0687*19.0701*19.0612
10/17/2017 07:20:00*19.0687*19.0681*19.0815*19.06676
10/17/2017 07:25:00*19.0681*19.0734*19.0738*19.0615
10/17/2017 07:30:00*19.0734*19.0855*19.0942*19.0725
10/17/2017 07:35:00*19.0855*19.0772*19.0865*19.07668
10/17/2017 07:40:00*19.0772*19.0844*19.0887*19.07662
10/17/2017 07:45:00*19.0844*19.0758*19.0883*19.0727
10/17/2017 07:50:00*19.0758*19.0591*19.0853*19.0591
10/17/2017 07:55:00*19.0591*19.0529*19.0609*19.04967
10/17/2017 08:00:00*19.0529*19.0557*19.0595*19.042
10/17/2017 08:05:00*19.0557*19.0526*19.0565*19.0477
10/17/2017 08:10:00*19.0526*19.0691*19.0762*19.0503
10/17/2017 08:15:00*19.0691*19.075*19.0811*19.06406
10/17/2017 08:20:00*19.075*19.0573*19.08067*19.0544
10/17/2017 08:25:00*19.0573*19.0408*19.0635*19.0373
10/17/2017 08:30:00*19.0408*19.0243*19.041*19.0232
10/17/2017 08:35:00*19.0243*19.0312*19.0485*19.0235
10/17/2017 08:40:00*19.0312*19.0099*19.0312*19.0083
10/17/2017 08:45:00*19.0099*19.0013*19.0111*18.985
10/17/2017 08:50:00*19.0013*18.9918*19.0013*18.9825
10/17/2017 08:55:00*18.9918*18.9555*18.9954*18.9551
10/17/2017 09:00:00*18.9555*18.9662*18.97218*18.95003
10/17/2017 09:05:00*18.9662*18.9692*18.98101*18.95501
10/17/2017 09:10:00*18.9692*18.9788*18.9817*18.9629
10/17/2017 09:15:00*18.9788*18.9892*18.9901*18.9773
10/17/2017 09:20:00*18.9892*18.9652*18.9892*18.9582
10/17/2017 09:25:00*18.9652*18.978*18.9796*18.9554
10/17/2017 09:30:00*18.978*18.9845*18.9858*18.97503
10/17/2017 09:35:00*18.9845*19.0047*19.021*18.9787
10/17/2017 09:40:00*19.0047*19.0077*19.0084*18.9918
10/17/2017 09:45:00*19.0077*18.989*19.0084*18.9888
10/17/2017 09:50:00*18.989*18.9816*18.9906*18.976
10/17/2017 09:55:00*18.9816*19.0034*19.0034*18.9812
10/17/2017 10:00:00*19.0034*19.0106*19.0157*19.0032
10/17/2017 10:05:00*19.0106*19.0106*19.0441*19.0098
10/17/2017 10:10:00*19.0106*19.014*19.0196*19.0079
10/17/2017 10:15:00*19.014*18.9954*19.014*18.9943
10/17/2017 10:20:00*18.9954*19.0004*19.0082*18.9954
10/17/2017 10:25:00*19.0004*19.0*19.0107*18.9996
10/17/2017 10:30:00*19.0*19.0013*19.0086*18.99983
10/17/2017 10:35:00*19.0013*19.0184*19.0207*19.0003
10/17/2017 10:40:00*19.0184*19.019*19.0296*19.01196
10/17/2017 10:45:00*19.019*19.12848*19.15179*19.0059
10/17/2017 10:50:00*19.12848*19.062*19.12993*19.0505
10/17/2017 10:55:00*19.062*19.0425*19.0639*19.0402
10/17/2017 11:00:00*19.0425*19.08349*19.08666*19.0376
10/17/2017 11:05:00*19.08349*19.09762*19.1097*19.08161
10/17/2017 11:10:00*19.09762*19.08208*19.09795*19.068
10/17/2017 11:15:00*19.08208*19.0827*19.0965*19.07746
10/17/2017 11:20:00*19.0827*19.0752*19.0858*19.06913
10/17/2017 11:25:00*19.0752*19.0685*19.0768*19.0642
10/17/2017 11:30:00*19.0685*19.06465*19.075*19.06161
10/17/2017 11:35:00*19.06465*19.042*19.06465*19.0333
10/17/2017 11:40:00*19.042*19.0492*19.0518*19.0389
10/17/2017 11:45:00*19.0492*19.0463*19.0603*19.0422
10/17/2017 11:50:00*19.0463*19.0461*19.0567*19.0408
10/17/2017 11:55:00*19.0461*19.0494*19.0499*19.04041
10/17/2017 12:00:00*19.0494*19.0434*19.0496*19.0359
10/17/2017 12:05:00*19.0434*19.0332*19.0447*19.0332
10/17/2017 12:10:00*19.0332*19.0118*19.0336*19.0118
10/17/2017 12:15:00*19.0118*19.0011*19.0139*18.9991
10/17/2017 12:20:00*19.0011*18.9969*19.0038*18.9898
10/17/2017 12:25:00*18.9969*19.0042*19.0147*18.995
10/17/2017 12:30:00*19.0042*18.9937*19.0047*18.9897
10/17/2017 12:35:00*18.9937*18.9721*18.99525*18.96134
10/17/2017 12:40:00*18.9721*18.97174*18.9746*18.9651
10/17/2017 12:45:00*18.97174*18.968*18.97915*18.9677
10/17/2017 12:50:00*18.968*18.9708*18.9785*18.9678
10/17/2017 12:55:00*18.9708*18.9851*18.9859*18.9701
10/17/2017 13:00:00*18.9851*18.9952*18.9986*18.978
10/17/2017 13:05:00*18.9952*18.975*19.0012*18.975
10/17/2017 13:10:00*18.975*18.9669*18.97778*18.96633
10/17/2017 13:15:00*18.9669*18.96836*18.9693*18.96337
10/17/2017 13:20:00*18.96836*18.9719*18.9746*18.9653
10/17/2017 13:25:00*18.9719*18.96471*18.9744*18.96246
10/17/2017 13:30:00*18.96471*18.9667*18.969*18.96001
10/17/2017 13:35:00*18.9667*18.9371*18.9678*18.9371
10/17/2017 13:40:00*18.9371*18.933*18.9411*18.9216
10/17/2017 13:45:00*18.933*18.94377*18.9495*18.929
10/17/2017 13:50:00*18.94377*18.9449*18.949*18.9338
10/17/2017 13:55:00*18.9449*18.96487*18.9666*18.9446
10/17/2017 14:00:00*18.96487*18.9598*18.9655*18.9595
10/17/2017 14:05:00*18.9598*18.9692*18.9708*18.9572
10/17/2017 14:10:00*18.9692*18.9635*18.9722*18.9609
10/17/2017 14:15:00*18.9635*18.9678*18.9682*18.9579
10/17/2017 14:20:00*18.9678*18.9665*18.9716*18.9639
10/17/2017 14:25:00*18.9665*18.9671*18.9723*18.9611
10/17/2017 14:30:00*18.9671*18.97154*18.9866*18.9635
10/17/2017 14:35:00*18.97154*18.986*18.98882*18.97154
10/17/2017 14:40:00*18.986*18.98958*18.99339*18.98521
10/17/2017 14:45:00*18.98958*18.98129*18.99266*18.9785
10/17/2017 14:50:00*18.98129*18.9885*18.9906*18.9767
10/17/2017 14:55:00*18.9885*18.9808*18.98914*18.9781
10/17/2017 15:00:00*18.9808*18.9932*18.9932*18.9768
10/17/2017 15:05:00*18.9932*18.9162*18.9941*18.9162
10/17/2017 15:10:00*18.9162*18.8435*18.9167*18.8425
10/17/2017 15:15:00*18.8435*18.8163*18.86763*18.8069
10/17/2017 15:20:00*18.8163*18.806*18.84164*18.8027
10/17/2017 15:25:00*18.806*18.7613*18.8109*18.7472
10/17/2017 15:30:00*18.7613*18.8013*18.82283*18.7613
10/17/2017 15:35:00*18.8013*18.83355*18.83692*18.79895
10/17/2017 15:40:00*18.83355*18.8126*18.8343*18.8109
10/17/2017 15:45:00*18.8126*18.8161*18.82134*18.8011
10/17/2017 15:50:00*18.8161*18.8006*18.8162*18.785
10/17/2017 15:55:00*18.8006*18.77995*18.8062*18.76926
10/17/2017 16:00:00*18.77995*18.7846*18.7868*18.77747
10/17/2017 16:05:00*18.7846*18.7877*18.8041*18.7846
10/17/2017 16:10:00*18.7877*18.778*18.79982*18.7747
10/17/2017 16:15:00*18.778*18.7868*18.7868*18.7738
10/17/2017 16:20:00*18.7868*18.7922*18.7952*18.7865
10/17/2017 16:25:00*18.7922*18.7853*18.7946*18.7853
10/17/2017 16:30:00*18.7853*18.7549*18.7853*18.7539
10/17/2017 16:35:00*18.7549*18.7696*18.7697*18.7549
10/17/2017 16:40:00*18.7696*18.7596*18.7723*18.7596
10/17/2017 16:45:00*18.7596*18.7367*18.7633*18.7365
10/17/2017 16:50:00*18.7367*18.74806*18.7482*18.7263
10/17/2017 16:55:00*18.74806*18.7969*18.797*18.74806
10/17/2017 17:00:00*18.7969*18.7854*18.8016*18.7534
