10/15/2017 17:05:00*18.9065*18.9065*18.9065*18.9065
10/15/2017 17:10:00*18.9065*18.9065*18.9065*18.9065
10/15/2017 17:15:00*18.9065*18.9065*18.9065*18.9065
10/15/2017 17:20:00*18.9065*18.9065*18.9065*18.9065
10/15/2017 17:25:00*18.9065*18.9065*18.9065*18.9065
10/15/2017 17:30:00*18.9065*18.9065*18.9065*18.9065
10/15/2017 17:35:00*18.9065*18.9065*18.9065*18.9065
10/15/2017 17:40:00*18.9065*18.9065*18.9065*18.9065
10/15/2017 17:45:00*18.9065*18.9065*18.9065*18.9065
10/15/2017 17:50:00*18.9065*18.9065*18.9065*18.9065
10/15/2017 17:55:00*18.9065*18.9065*18.9065*18.9065
10/15/2017 18:00:00*18.9065*18.9065*18.9065*18.9065
10/15/2017 18:05:00*18.9065*18.9506*18.9528*18.9065
10/15/2017 18:10:00*18.9506*18.9575*18.9593*18.93791
10/15/2017 18:15:00*18.9575*18.9582*18.9653*18.9575
10/15/2017 18:20:00*18.9582*18.9543*18.9603*18.9524
10/15/2017 18:25:00*18.9543*18.9512*18.9547*18.9509
10/15/2017 18:30:00*18.9512*18.94983*18.9515*18.94983
10/15/2017 18:35:00*18.94983*18.94983*18.95*18.94983
10/15/2017 18:40:00*18.94983*18.9585*18.9585*18.94983
10/15/2017 18:45:00*18.9585*18.9584*18.9585*18.9548
10/15/2017 18:50:00*18.9584*18.957*18.9588*18.9566
10/15/2017 18:55:00*18.957*18.9594*18.9596*18.9566
10/15/2017 19:00:00*18.9594*18.9551*18.9601*18.955
10/15/2017 19:05:00*18.9551*18.9477*18.95545*18.94766
10/15/2017 19:10:00*18.9477*18.9474*18.9509*18.9465
10/15/2017 19:15:00*18.9474*18.944*18.9477*18.9438
10/15/2017 19:20:00*18.944*18.94383*18.9448*18.94383
10/15/2017 19:25:00*18.94383*18.9478*18.9479*18.94383
10/15/2017 19:30:00*18.9478*18.9457*18.9478*18.94533
10/15/2017 19:35:00*18.9457*18.94608*18.9462*18.9455
10/15/2017 19:40:00*18.94608*18.9363*18.94633*18.9357
10/15/2017 19:45:00*18.9363*18.9361*18.9365*18.9359
10/15/2017 19:50:00*18.9361*18.9323*18.9364*18.9321
10/15/2017 19:55:00*18.9323*18.9278*18.9323*18.9276
10/15/2017 20:00:00*18.9278*18.9275*18.9284*18.927
10/15/2017 20:05:00*18.9275*18.9223*18.9276*18.9213
10/15/2017 20:10:00*18.9223*18.9229*18.9246*18.9223
10/15/2017 20:15:00*18.9229*18.9226*18.9236*18.9223
10/15/2017 20:20:00*18.9226*18.922*18.9234*18.92081
10/15/2017 20:25:00*18.922*18.9117*18.9221*18.9116
10/15/2017 20:30:00*18.9117*18.9177*18.9177*18.909
10/15/2017 20:35:00*18.9177*18.9219*18.9255*18.9177
10/15/2017 20:40:00*18.9219*18.9232*18.92345*18.92145
10/15/2017 20:45:00*18.9232*18.9232*18.9232*18.9232
10/15/2017 20:50:00*18.9232*18.926*18.9262*18.9232
10/15/2017 20:55:00*18.926*18.9359*18.9362*18.9257
10/15/2017 21:00:00*18.9359*18.9354*18.9363*18.9352
10/15/2017 21:05:00*18.9354*18.94366*18.9442*18.9354
10/15/2017 21:10:00*18.94366*18.94445*18.94508*18.94366
10/15/2017 21:15:00*18.94445*18.9427*18.94508*18.94258
10/15/2017 21:20:00*18.9427*18.9467*18.9469*18.9427
10/15/2017 21:25:00*18.9467*18.9462*18.95008*18.9384
10/15/2017 21:30:00*18.9462*18.9439*18.9485*18.9436
10/15/2017 21:35:00*18.9439*18.9511*18.9517*18.9435
10/15/2017 21:40:00*18.9511*18.9516*18.9549*18.95028
10/15/2017 21:45:00*18.9516*18.9537*18.9547*18.95091
10/15/2017 21:50:00*18.9537*18.9537*18.9537*18.9532
10/15/2017 21:55:00*18.9537*18.95133*18.9538*18.95133
10/15/2017 22:00:00*18.95133*18.9568*18.9574*18.9503
10/15/2017 22:05:00*18.9568*18.9544*18.9568*18.95341
10/15/2017 22:10:00*18.9544*18.9555*18.9566*18.95378
10/15/2017 22:15:00*18.9555*18.95533*18.9557*18.95533
10/15/2017 22:20:00*18.95533*18.9555*18.9556*18.9548
10/15/2017 22:25:00*18.9555*18.95695*18.957*18.95495
10/15/2017 22:30:00*18.95695*18.9591*18.9595*18.95695
10/15/2017 22:35:00*18.9591*18.9583*18.9592*18.95783
10/15/2017 22:40:00*18.9583*18.9579*18.9583*18.95733
10/15/2017 22:45:00*18.9579*18.9578*18.9579*18.95733
10/15/2017 22:50:00*18.9578*18.9701*18.9701*18.9577
10/15/2017 22:55:00*18.9701*18.9744*18.9792*18.9687
10/15/2017 23:00:00*18.9744*18.9734*18.9744*18.9715
10/15/2017 23:05:00*18.9734*18.965*18.9734*18.9644
10/15/2017 23:10:00*18.965*18.9657*18.9677*18.965
10/15/2017 23:15:00*18.9657*18.965*18.9675*18.9649
10/15/2017 23:20:00*18.965*18.9651*18.96808*18.9646
10/15/2017 23:25:00*18.9651*18.9662*18.967*18.9647
10/15/2017 23:30:00*18.9662*18.9634*18.9666*18.9597
10/15/2017 23:35:00*18.9634*18.95983*18.9635*18.95983
10/15/2017 23:40:00*18.95983*18.9647*18.9716*18.95983
10/15/2017 23:45:00*18.9647*18.9609*18.9656*18.96066
10/15/2017 23:50:00*18.9609*18.9622*18.9626*18.9608
10/15/2017 23:55:00*18.9622*18.96208*18.9626*18.96208
10/16/2017 00:00:00*18.96208*18.9617*18.96208*18.9617
10/16/2017 00:05:00*18.9617*18.9612*18.96195*18.9612
10/16/2017 00:10:00*18.9612*18.96083*18.9612*18.96083
10/16/2017 00:15:00*18.96083*18.9587*18.96083*18.9584
10/16/2017 00:20:00*18.9587*18.9588*18.959*18.9585
10/16/2017 00:25:00*18.9588*18.9583*18.9588*18.9583
10/16/2017 00:30:00*18.9583*18.9573*18.9583*18.95726
10/16/2017 00:35:00*18.9573*18.959*18.9591*18.95726
10/16/2017 00:40:00*18.959*18.9597*18.9606*18.959
10/16/2017 00:45:00*18.9597*18.9596*18.9613*18.9596
10/16/2017 00:50:00*18.9596*18.9587*18.9596*18.9586
10/16/2017 00:55:00*18.9587*18.95845*18.9595*18.95845
10/16/2017 01:00:00*18.95845*18.9588*18.9588*18.95845
10/16/2017 01:05:00*18.9588*18.9549*18.9601*18.9546
10/16/2017 01:10:00*18.9549*18.9548*18.9554*18.9542
10/16/2017 01:15:00*18.9548*18.9527*18.9548*18.95232
10/16/2017 01:20:00*18.9527*18.95319*18.9554*18.95232
10/16/2017 01:25:00*18.95319*18.95319*18.95319*18.95319
10/16/2017 01:30:00*18.95319*18.9554*18.9554*18.95319
10/16/2017 01:35:00*18.9554*18.9553*18.9554*18.95319
10/16/2017 01:40:00*18.9553*18.9553*18.9553*18.95369
10/16/2017 01:45:00*18.9553*18.9554*18.9554*18.9552
10/16/2017 01:50:00*18.9554*18.95605*18.95605*18.9554
10/16/2017 01:55:00*18.95605*18.9585*18.95995*18.9558
10/16/2017 02:00:00*18.9585*18.9567*18.959*18.9555
10/16/2017 02:05:00*18.9567*18.9451*18.9595*18.9416
10/16/2017 02:10:00*18.9451*18.9418*18.9451*18.941
10/16/2017 02:15:00*18.9418*18.9628*18.9628*18.9409
10/16/2017 02:20:00*18.9628*18.9662*18.9676*18.9606
10/16/2017 02:25:00*18.9662*18.965*18.9662*18.964
10/16/2017 02:30:00*18.965*18.9711*18.9719*18.9615
10/16/2017 02:35:00*18.9711*18.9571*18.9718*18.9571
10/16/2017 02:40:00*18.9571*18.9588*18.9593*18.9557
10/16/2017 02:45:00*18.9588*18.9611*18.9673*18.9583
10/16/2017 02:50:00*18.9611*18.9669*18.9675*18.96083
10/16/2017 02:55:00*18.9669*18.9669*18.968*18.9647
10/16/2017 03:00:00*18.9669*18.9654*18.9681*18.96418
10/16/2017 03:05:00*18.9654*18.9603*18.9674*18.96
10/16/2017 03:10:00*18.9603*18.9614*18.968*18.95888
10/16/2017 03:15:00*18.9614*18.9562*18.9623*18.95584
10/16/2017 03:20:00*18.9562*18.95605*18.9612*18.9557
10/16/2017 03:25:00*18.95605*18.94913*18.9572*18.9483
10/16/2017 03:30:00*18.94913*18.9489*18.9523*18.94685
10/16/2017 03:35:00*18.9489*18.9644*18.9657*18.9458
10/16/2017 03:40:00*18.9644*18.96643*18.9668*18.9595
10/16/2017 03:45:00*18.96643*18.9588*18.97337*18.9585
10/16/2017 03:50:00*18.9588*18.952*18.9588*18.9514
10/16/2017 03:55:00*18.952*18.954*18.9556*18.952
10/16/2017 04:00:00*18.954*18.9611*18.9625*18.9436
10/16/2017 04:05:00*18.9611*18.9583*18.9639*18.9538
10/16/2017 04:10:00*18.9583*18.96235*18.96235*18.9569
10/16/2017 04:15:00*18.96235*18.9678*18.9721*18.9611
10/16/2017 04:20:00*18.9678*18.9765*18.9769*18.96059
10/16/2017 04:25:00*18.9765*18.9919*18.993*18.9762
10/16/2017 04:30:00*18.9919*18.99388*18.9952*18.991
10/16/2017 04:35:00*18.99388*18.9943*18.9975*18.9864
10/16/2017 04:40:00*18.9943*18.9939*18.9947*18.9937
10/16/2017 04:45:00*18.9939*18.9886*18.9962*18.9882
10/16/2017 04:50:00*18.9886*18.9976*18.9998*18.9886
10/16/2017 04:55:00*18.9976*19.0083*19.0112*18.9972
10/16/2017 05:00:00*19.0083*19.0307*19.0329*19.007
10/16/2017 05:05:00*19.0307*19.02548*19.0368*19.0224
10/16/2017 05:10:00*19.02548*19.0106*19.0257*19.0101
10/16/2017 05:15:00*19.0106*19.0164*19.0248*19.0106
10/16/2017 05:20:00*19.0164*19.0152*19.0175*19.0067
10/16/2017 05:25:00*19.0152*19.0157*19.0177*19.0148
10/16/2017 05:30:00*19.0157*19.0161*19.0185*19.0138
10/16/2017 05:35:00*19.0161*19.015*19.0161*19.0101
10/16/2017 05:40:00*19.015*19.0127*19.0155*19.0101
10/16/2017 05:45:00*19.0127*19.0181*19.0188*19.0117
10/16/2017 05:50:00*19.0181*19.0207*19.029*19.0181
10/16/2017 05:55:00*19.0207*19.02503*19.0276*19.01952
10/16/2017 06:00:00*19.02503*19.0135*19.0252*19.0126
10/16/2017 06:05:00*19.0135*19.0142*19.0148*19.01289
10/16/2017 06:10:00*19.0142*19.0165*19.018*19.013
10/16/2017 06:15:00*19.0165*19.0185*19.0218*19.0159
10/16/2017 06:20:00*19.0185*19.0221*19.0238*19.0162
10/16/2017 06:25:00*19.0221*19.0288*19.0291*19.0163
10/16/2017 06:30:00*19.0288*19.0401*19.0401*19.0265
10/16/2017 06:35:00*19.0401*19.0541*19.0549*19.03918
10/16/2017 06:40:00*19.0541*19.0571*19.0585*19.05217
10/16/2017 06:45:00*19.0571*19.0519*19.0591*19.0503
10/16/2017 06:50:00*19.0519*19.0358*19.0524*19.035
10/16/2017 06:55:00*19.0358*19.0409*19.0414*19.0349
10/16/2017 07:00:00*19.0409*19.0447*19.0458*19.03864
10/16/2017 07:05:00*19.0447*19.058*19.0586*19.04384
10/16/2017 07:10:00*19.058*19.0227*19.0651*19.0198
10/16/2017 07:15:00*19.0227*19.0298*19.0311*19.01518
10/16/2017 07:20:00*19.0298*19.0462*19.0471*19.0298
10/16/2017 07:25:00*19.0462*19.0366*19.0465*19.0342
10/16/2017 07:30:00*19.0366*19.0452*19.0452*19.0344
10/16/2017 07:35:00*19.0452*19.0399*19.0454*19.01961
10/16/2017 07:40:00*19.0399*19.0552*19.0608*19.0384
10/16/2017 07:45:00*19.0552*19.0546*19.058*19.0461
10/16/2017 07:50:00*19.0546*19.0522*19.0654*19.0522
10/16/2017 07:55:00*19.0522*19.061*19.061*19.04916
10/16/2017 08:00:00*19.061*19.07089*19.0739*19.0609
10/16/2017 08:05:00*19.07089*19.0827*19.0856*19.06908
10/16/2017 08:10:00*19.0827*19.0782*19.0903*19.0775
10/16/2017 08:15:00*19.0782*19.0566*19.0784*19.0545
10/16/2017 08:20:00*19.0566*19.0585*19.0614*19.0561
10/16/2017 08:25:00*19.0585*19.0569*19.0628*19.0527
10/16/2017 08:30:00*19.0569*19.0346*19.0569*19.03189
10/16/2017 08:35:00*19.0346*19.0381*19.0396*19.0305
10/16/2017 08:40:00*19.0381*19.01955*19.0381*19.0186
10/16/2017 08:45:00*19.01955*19.0243*19.027*19.0116
10/16/2017 08:50:00*19.0243*19.0429*19.04307*19.0222
10/16/2017 08:55:00*19.0429*19.0457*19.059*19.0423
10/16/2017 09:00:00*19.0457*19.0409*19.0457*19.0313
10/16/2017 09:05:00*19.0409*19.0452*19.04964*19.0339
10/16/2017 09:10:00*19.0452*19.0424*19.0464*19.0386
10/16/2017 09:15:00*19.0424*19.0317*19.0433*19.0311
10/16/2017 09:20:00*19.0317*19.0147*19.0321*19.0143
10/16/2017 09:25:00*19.0147*19.0132*19.0205*19.0121
10/16/2017 09:30:00*19.0132*19.027*19.027*19.0126
10/16/2017 09:35:00*19.027*19.0215*19.0328*19.0153
10/16/2017 09:40:00*19.0215*18.9952*19.023*18.9902
10/16/2017 09:45:00*18.9952*18.9915*19.0029*18.99034
10/16/2017 09:50:00*18.9915*19.0037*19.0089*18.9901
10/16/2017 09:55:00*19.0037*19.0071*19.0085*18.99047
10/16/2017 10:00:00*19.0071*19.0163*19.0184*19.0058
10/16/2017 10:05:00*19.0163*19.0219*19.0239*19.0163
10/16/2017 10:10:00*19.0219*19.0283*19.0283*19.0161
10/16/2017 10:15:00*19.0283*19.034*19.0365*19.0276
10/16/2017 10:20:00*19.034*19.0491*19.0504*19.0339
10/16/2017 10:25:00*19.0491*19.0569*19.0632*19.0428
10/16/2017 10:30:00*19.0569*19.0525*19.0612*19.0479
10/16/2017 10:35:00*19.0525*19.0461*19.0634*19.0405
10/16/2017 10:40:00*19.0461*19.0537*19.0559*19.0427
10/16/2017 10:45:00*19.0537*19.0581*19.0633*19.0536
10/16/2017 10:50:00*19.0581*19.07891*19.0797*19.0581
10/16/2017 10:55:00*19.07891*19.0895*19.08956*19.07891
10/16/2017 11:00:00*19.0895*19.0784*19.0991*19.0784
10/16/2017 11:05:00*19.0784*19.0781*19.0885*19.0703
10/16/2017 11:10:00*19.0781*19.0963*19.10794*19.0739
10/16/2017 11:15:00*19.0963*19.1192*19.1272*19.0948
10/16/2017 11:20:00*19.1192*19.131*19.1323*19.11034
10/16/2017 11:25:00*19.131*19.1016*19.1342*19.1016
10/16/2017 11:30:00*19.1016*19.0797*19.1016*19.0785
10/16/2017 11:35:00*19.0797*19.0783*19.0845*19.07653
10/16/2017 11:40:00*19.0783*19.0749*19.0832*19.0707
10/16/2017 11:45:00*19.0749*19.07333*19.0769*19.07112
10/16/2017 11:50:00*19.07333*19.0783*19.0792*19.0718
10/16/2017 11:55:00*19.0783*19.0945*19.0946*19.075
10/16/2017 12:00:00*19.0945*19.0932*19.0953*19.09077
10/16/2017 12:05:00*19.0932*19.08863*19.0972*19.08494
10/16/2017 12:10:00*19.08863*19.0913*19.0921*19.0812
10/16/2017 12:15:00*19.0913*19.09547*19.1021*19.09049
10/16/2017 12:20:00*19.09547*19.0818*19.09547*19.08116
10/16/2017 12:25:00*19.0818*19.0927*19.0938*19.0816
10/16/2017 12:30:00*19.0927*19.1062*19.10912*19.0925
10/16/2017 12:35:00*19.1062*19.0976*19.1075*19.0976
10/16/2017 12:40:00*19.0976*19.0994*19.102*19.0949
10/16/2017 12:45:00*19.0994*19.0999*19.1029*19.09619
10/16/2017 12:50:00*19.0999*19.0901*19.1009*19.0901
10/16/2017 12:55:00*19.0901*19.0944*19.0961*19.0897
10/16/2017 13:00:00*19.0944*19.0999*19.1008*19.0939
10/16/2017 13:05:00*19.0999*19.0958*19.1038*19.0953
10/16/2017 13:10:00*19.0958*19.10295*19.1052*19.0958
10/16/2017 13:15:00*19.10295*19.1*19.10295*19.09968
10/16/2017 13:20:00*19.1*19.1098*19.11*19.0947
10/16/2017 13:25:00*19.1098*19.1316*19.13829*19.1074
10/16/2017 13:30:00*19.1316*19.1108*19.1333*19.108
10/16/2017 13:35:00*19.1108*19.0948*19.1108*19.09463
10/16/2017 13:40:00*19.0948*19.0952*19.0974*19.09151
10/16/2017 13:45:00*19.0952*19.0836*19.0953*19.0758
10/16/2017 13:50:00*19.0836*19.073*19.0872*19.0666
10/16/2017 13:55:00*19.073*19.0592*19.0739*19.0574
10/16/2017 14:00:00*19.0592*19.0587*19.0721*19.05585
10/16/2017 14:05:00*19.0587*19.0511*19.0642*19.0505
10/16/2017 14:10:00*19.0511*19.04036*19.05764*19.0381
10/16/2017 14:15:00*19.04036*19.0584*19.07127*19.04036
10/16/2017 14:20:00*19.0584*19.06279*19.06714*19.0516
10/16/2017 14:25:00*19.06279*19.06333*19.06645*19.05719
10/16/2017 14:30:00*19.06333*19.07484*19.0756*19.06008
10/16/2017 14:35:00*19.07484*19.057*19.07634*19.0435
10/16/2017 14:40:00*19.057*19.0667*19.0667*19.05474
10/16/2017 14:45:00*19.0667*19.056*19.0686*19.054
10/16/2017 14:50:00*19.056*19.0481*19.056*19.0472
10/16/2017 14:55:00*19.0481*19.044*19.0545*19.0415
10/16/2017 15:00:00*19.044*19.0696*19.0702*19.0406
10/16/2017 15:05:00*19.0696*19.0612*19.07606*19.0576
10/16/2017 15:10:00*19.0612*19.0666*19.0668*19.05801
10/16/2017 15:15:00*19.0666*19.0749*19.0774*19.0654
10/16/2017 15:20:00*19.0749*19.06286*19.0789*19.06228
10/16/2017 15:25:00*19.06286*19.0728*19.0729*19.0596
10/16/2017 15:30:00*19.0728*19.0669*19.0773*19.0664
10/16/2017 15:35:00*19.0669*19.0609*19.0688*19.0558
10/16/2017 15:40:00*19.0609*19.0595*19.0692*19.0587
10/16/2017 15:45:00*19.0595*19.057*19.0597*19.05508
10/16/2017 15:50:00*19.057*19.0586*19.0615*19.0553
10/16/2017 15:55:00*19.0586*19.0464*19.0586*19.043
10/16/2017 16:00:00*19.0464*19.047*19.0575*19.0404
10/16/2017 16:05:00*19.047*19.0167*19.048*19.0166
10/16/2017 16:10:00*19.0167*19.03025*19.03046*19.0162
10/16/2017 16:15:00*19.03025*19.02405*19.031*19.0232
10/16/2017 16:20:00*19.02405*19.0227*19.028*19.0221
10/16/2017 16:25:00*19.0227*19.01625*19.0227*19.01563
10/16/2017 16:30:00*19.01625*19.01614*19.01701*19.01389
10/16/2017 16:35:00*19.01614*19.0211*19.0211*19.01601
10/16/2017 16:40:00*19.0211*19.0275*19.0312*19.01736
10/16/2017 16:45:00*19.0275*19.0267*19.02823*19.02413
10/16/2017 16:50:00*19.0267*19.03234*19.0332*19.026
10/16/2017 16:55:00*19.03234*19.0279*19.0347*19.0279
10/16/2017 17:00:00*19.0279*19.0252*19.0285*19.0236
