10/04/2017 17:05:00*18.2631*18.2667*18.2667*18.2367
10/04/2017 17:10:00*18.2667*18.271*18.271*18.2665
10/04/2017 17:15:00*18.271*18.2367*18.271*18.2367
10/04/2017 17:20:00*18.2367*18.2375*18.268*18.23507
10/04/2017 17:25:00*18.2375*18.2615*18.26192*18.23502
10/04/2017 17:30:00*18.2615*18.26113*18.26265*18.25613
10/04/2017 17:35:00*18.26113*18.24262*18.26353*18.2401
10/04/2017 17:40:00*18.24262*18.2439*18.2439*18.24262
10/04/2017 17:45:00*18.2439*18.2439*18.2439*18.2439
10/04/2017 17:50:00*18.2439*18.2439*18.2439*18.2439
10/04/2017 17:55:00*18.2439*18.2473*18.2473*18.2439
10/04/2017 18:00:00*18.2473*18.2473*18.2473*18.2439
10/04/2017 18:05:00*18.2473*18.26203*18.26558*18.2469
10/04/2017 18:10:00*18.26203*18.26952*18.2714*18.2574
10/04/2017 18:15:00*18.26952*18.26927*18.26977*18.2647
10/04/2017 18:20:00*18.26927*18.2588*18.26989*18.25138
10/04/2017 18:25:00*18.2588*18.2586*18.26101*18.256
10/04/2017 18:30:00*18.2586*18.2653*18.266*18.2543
10/04/2017 18:35:00*18.2653*18.2628*18.2665*18.2583
10/04/2017 18:40:00*18.2628*18.2719*18.2719*18.2602
10/04/2017 18:45:00*18.2719*18.2727*18.2727*18.27139
10/04/2017 18:50:00*18.2727*18.27006*18.2731*18.27006
10/04/2017 18:55:00*18.27006*18.2803*18.2804*18.27006
10/04/2017 19:00:00*18.2803*18.27827*18.2825*18.27524
10/04/2017 19:05:00*18.27827*18.2779*18.2785*18.2767
10/04/2017 19:10:00*18.2779*18.281*18.281*18.2764
10/04/2017 19:15:00*18.281*18.2772*18.2812*18.2764
10/04/2017 19:20:00*18.2772*18.2765*18.2773*18.2743
10/04/2017 19:25:00*18.2765*18.27603*18.2771*18.2743
10/04/2017 19:30:00*18.27603*18.2757*18.2764*18.2748
10/04/2017 19:35:00*18.2757*18.2776*18.2788*18.2757
10/04/2017 19:40:00*18.2776*18.2808*18.2817*18.2738
10/04/2017 19:45:00*18.2808*18.28*18.2809*18.2798
10/04/2017 19:50:00*18.28*18.28*18.28*18.2786
10/04/2017 19:55:00*18.28*18.2774*18.281*18.2768
10/04/2017 20:00:00*18.2774*18.272*18.2776*18.2718
10/04/2017 20:05:00*18.272*18.2773*18.2776*18.27153
10/04/2017 20:10:00*18.2773*18.275*18.2786*18.2746
10/04/2017 20:15:00*18.275*18.2793*18.2799*18.2733
10/04/2017 20:20:00*18.2793*18.2802*18.281*18.2767
10/04/2017 20:25:00*18.2802*18.2806*18.2806*18.2777
10/04/2017 20:30:00*18.2806*18.2811*18.2825*18.2797
10/04/2017 20:35:00*18.2811*18.2951*18.2967*18.2811
10/04/2017 20:40:00*18.2951*18.2884*18.2969*18.28671
10/04/2017 20:45:00*18.2884*18.2849*18.2916*18.28334
10/04/2017 20:50:00*18.2849*18.28501*18.2861*18.28413
10/04/2017 20:55:00*18.28501*18.28513*18.28538*18.28438
10/04/2017 21:00:00*18.28513*18.28538*18.28613*18.28451
10/04/2017 21:05:00*18.28538*18.28638*18.28801*18.28538
10/04/2017 21:10:00*18.28638*18.28663*18.28663*18.28476
10/04/2017 21:15:00*18.28663*18.2851*18.291*18.2834
10/04/2017 21:20:00*18.2851*18.28771*18.28884*18.2851
10/04/2017 21:25:00*18.28771*18.28726*18.29001*18.28726
10/04/2017 21:30:00*18.28726*18.28788*18.28926*18.28726
10/04/2017 21:35:00*18.28788*18.2842*18.28963*18.2842
10/04/2017 21:40:00*18.2842*18.284*18.2882*18.2839
10/04/2017 21:45:00*18.284*18.2841*18.2844*18.2838
10/04/2017 21:50:00*18.2841*18.28367*18.2845*18.28367
10/04/2017 21:55:00*18.28367*18.2844*18.2844*18.28367
10/04/2017 22:00:00*18.2844*18.2844*18.2846*18.28367
10/04/2017 22:05:00*18.2844*18.2841*18.2847*18.2837
10/04/2017 22:10:00*18.2841*18.28555*18.2857*18.284
10/04/2017 22:15:00*18.28555*18.28555*18.28555*18.28555
10/04/2017 22:20:00*18.28555*18.28555*18.28555*18.28555
10/04/2017 22:25:00*18.28555*18.28772*18.28772*18.28518
10/04/2017 22:30:00*18.28772*18.28772*18.28809*18.28772
10/04/2017 22:35:00*18.28772*18.28847*18.28884*18.28772
10/04/2017 22:40:00*18.28847*18.28934*18.28934*18.28847
10/04/2017 22:45:00*18.28934*18.28742*18.28934*18.28742
10/04/2017 22:50:00*18.28742*18.28705*18.28742*18.28705
10/04/2017 22:55:00*18.28705*18.28705*18.28705*18.28705
10/04/2017 23:00:00*18.28705*18.28738*18.28751*18.28676
10/04/2017 23:05:00*18.28738*18.28738*18.28776*18.28738
10/04/2017 23:10:00*18.28738*18.28738*18.28788*18.28701
10/04/2017 23:15:00*18.28738*18.28738*18.28776*18.28738
10/04/2017 23:20:00*18.28738*18.28776*18.2881*18.28738
10/04/2017 23:25:00*18.28776*18.2878*18.2878*18.28776
10/04/2017 23:30:00*18.2878*18.28894*18.28894*18.2878
10/04/2017 23:35:00*18.28894*18.28894*18.28932*18.28894
10/04/2017 23:40:00*18.28894*18.28894*18.28894*18.28894
10/04/2017 23:45:00*18.28894*18.28991*18.28991*18.28882
10/04/2017 23:50:00*18.28991*18.2894*18.29027*18.2894
10/04/2017 23:55:00*18.2894*18.28826*18.2894*18.28826
10/05/2017 00:00:00*18.28826*18.28863*18.2889*18.28826
10/05/2017 00:05:00*18.28863*18.28821*18.28863*18.28821
10/05/2017 00:10:00*18.28821*18.28821*18.28821*18.28821
10/05/2017 00:15:00*18.28821*18.28821*18.28821*18.28821
10/05/2017 00:20:00*18.28821*18.28785*18.28821*18.28785
10/05/2017 00:25:00*18.28785*18.28785*18.28785*18.28785
10/05/2017 00:30:00*18.28785*18.28785*18.28785*18.28785
10/05/2017 00:35:00*18.28785*18.2884*18.2889*18.28785
10/05/2017 00:40:00*18.2884*18.2877*18.289*18.287
10/05/2017 00:45:00*18.2877*18.2869*18.288*18.28648
10/05/2017 00:50:00*18.2869*18.2869*18.2871*18.28648
10/05/2017 00:55:00*18.2869*18.2864*18.2879*18.28575
10/05/2017 01:00:00*18.2864*18.2881*18.2882*18.2858
10/05/2017 01:05:00*18.2881*18.28585*18.2883*18.2855
10/05/2017 01:10:00*18.28585*18.28585*18.28585*18.2842
10/05/2017 01:15:00*18.28585*18.28623*18.2866*18.28585
10/05/2017 01:20:00*18.28623*18.28623*18.287*18.28573
10/05/2017 01:25:00*18.28623*18.28598*18.2867*18.28585
10/05/2017 01:30:00*18.28598*18.2875*18.2875*18.28598
10/05/2017 01:35:00*18.2875*18.288*18.2882*18.28723
10/05/2017 01:40:00*18.288*18.2923*18.2924*18.2876
10/05/2017 01:45:00*18.2923*18.29185*18.2923*18.29148
10/05/2017 01:50:00*18.29185*18.2923*18.2924*18.29185
10/05/2017 01:55:00*18.2923*18.29185*18.2926*18.29185
10/05/2017 02:00:00*18.29185*18.2923*18.2931*18.29185
10/05/2017 02:05:00*18.2923*18.2994*18.3014*18.2921
10/05/2017 02:10:00*18.2994*18.305*18.311*18.297
10/05/2017 02:15:00*18.305*18.3093*18.3094*18.3044
10/05/2017 02:20:00*18.3093*18.3096*18.3127*18.3088
10/05/2017 02:25:00*18.3096*18.3099*18.3104*18.30553
10/05/2017 02:30:00*18.3099*18.3097*18.3105*18.30484
10/05/2017 02:35:00*18.3097*18.30973*18.3174*18.30849
10/05/2017 02:40:00*18.30973*18.30817*18.3117*18.30793
10/05/2017 02:45:00*18.30817*18.29467*18.30817*18.29467
10/05/2017 02:50:00*18.29467*18.2872*18.29662*18.287
10/05/2017 02:55:00*18.2872*18.2917*18.2975*18.2872
10/05/2017 03:00:00*18.2917*18.2797*18.2925*18.2797
10/05/2017 03:05:00*18.2797*18.2752*18.283*18.2732
10/05/2017 03:10:00*18.2752*18.2607*18.2798*18.2582
10/05/2017 03:15:00*18.2607*18.2656*18.2706*18.2512
10/05/2017 03:20:00*18.2656*18.2767*18.28*18.2656
10/05/2017 03:25:00*18.2767*18.2661*18.2772*18.2652
10/05/2017 03:30:00*18.2661*18.2635*18.26658*18.2578
10/05/2017 03:35:00*18.2635*18.2474*18.2639*18.247
10/05/2017 03:40:00*18.2474*18.2554*18.2593*18.2433
10/05/2017 03:45:00*18.2554*18.2379*18.2559*18.2378
10/05/2017 03:50:00*18.2379*18.2481*18.2505*18.2369
10/05/2017 03:55:00*18.2481*18.2561*18.2662*18.24575
10/05/2017 04:00:00*18.2561*18.2533*18.2586*18.25267
10/05/2017 04:05:00*18.2533*18.2563*18.2591*18.2491
10/05/2017 04:10:00*18.2563*18.2552*18.2622*18.2528
10/05/2017 04:15:00*18.2552*18.2532*18.2568*18.2506
10/05/2017 04:20:00*18.2532*18.2502*18.2567*18.25018
10/05/2017 04:25:00*18.2502*18.2497*18.2509*18.2412
10/05/2017 04:30:00*18.2497*18.2575*18.2575*18.24902
10/05/2017 04:35:00*18.2575*18.25727*18.2608*18.256
10/05/2017 04:40:00*18.25727*18.2561*18.2592*18.2517
10/05/2017 04:45:00*18.2561*18.2521*18.2579*18.25074
10/05/2017 04:50:00*18.2521*18.2307*18.2528*18.2307
10/05/2017 04:55:00*18.2307*18.2352*18.2357*18.2307
10/05/2017 05:00:00*18.2352*18.2398*18.2439*18.2348
10/05/2017 05:05:00*18.2398*18.24126*18.2452*18.23939
10/05/2017 05:10:00*18.24126*18.2414*18.24251*18.23976
10/05/2017 05:15:00*18.2414*18.2509*18.2519*18.2409
10/05/2017 05:20:00*18.2509*18.2449*18.2541*18.2449
10/05/2017 05:25:00*18.2449*18.25167*18.2557*18.244
10/05/2017 05:30:00*18.25167*18.2523*18.2528*18.2496
10/05/2017 05:35:00*18.2523*18.2495*18.2578*18.2495
10/05/2017 05:40:00*18.2495*18.2515*18.2538*18.2472
10/05/2017 05:45:00*18.2515*18.2474*18.2531*18.2472
10/05/2017 05:50:00*18.2474*18.2516*18.2532*18.2474
10/05/2017 05:55:00*18.2516*18.2588*18.2591*18.2516
10/05/2017 06:00:00*18.2588*18.2616*18.2653*18.2577
10/05/2017 06:05:00*18.2616*18.2622*18.2664*18.2604
10/05/2017 06:10:00*18.2622*18.2683*18.2728*18.2619
10/05/2017 06:15:00*18.2683*18.2637*18.2726*18.2634
10/05/2017 06:20:00*18.2637*18.2661*18.273*18.2636
10/05/2017 06:25:00*18.2661*18.2553*18.2675*18.25505
10/05/2017 06:30:00*18.2553*18.25216*18.2557*18.2512
10/05/2017 06:35:00*18.25216*18.2493*18.2523*18.24884
10/05/2017 06:40:00*18.2493*18.24838*18.2504*18.24838
10/05/2017 06:45:00*18.24838*18.2556*18.2578*18.24805
10/05/2017 06:50:00*18.2556*18.2561*18.2587*18.2556
10/05/2017 06:55:00*18.2561*18.2563*18.2569*18.25267
10/05/2017 07:00:00*18.2563*18.2549*18.2587*18.25066
10/05/2017 07:05:00*18.2549*18.2649*18.266*18.2537
10/05/2017 07:10:00*18.2649*18.272*18.2729*18.2592
10/05/2017 07:15:00*18.272*18.25901*18.2727*18.25901
10/05/2017 07:20:00*18.25901*18.25859*18.2618*18.25392
10/05/2017 07:25:00*18.25859*18.2563*18.2619*18.2551
10/05/2017 07:30:00*18.2563*18.2544*18.2576*18.2521
10/05/2017 07:35:00*18.2544*18.2625*18.266*18.25371
10/05/2017 07:40:00*18.2625*18.27*18.2704*18.2625
10/05/2017 07:45:00*18.27*18.27719*18.27754*18.26783
10/05/2017 07:50:00*18.27719*18.27932*18.27932*18.27267
10/05/2017 07:55:00*18.27932*18.27383*18.28489*18.2694
10/05/2017 08:00:00*18.27383*18.2706*18.27541*18.2578
10/05/2017 08:05:00*18.2706*18.27374*18.2764*18.26193
10/05/2017 08:10:00*18.27374*18.2443*18.27374*18.2393
10/05/2017 08:15:00*18.2443*18.2281*18.2477*18.22798
10/05/2017 08:20:00*18.2281*18.22925*18.23175*18.2255
10/05/2017 08:25:00*18.22925*18.2491*18.2522*18.22925
10/05/2017 08:30:00*18.2491*18.2311*18.2521*18.2299
10/05/2017 08:35:00*18.2311*18.259*18.259*18.2311
10/05/2017 08:40:00*18.259*18.2554*18.259*18.2514
10/05/2017 08:45:00*18.2554*18.25185*18.2612*18.2451
10/05/2017 08:50:00*18.25185*18.2548*18.2631*18.25045
10/05/2017 08:55:00*18.2548*18.2605*18.264*18.2519
10/05/2017 09:00:00*18.2605*18.2564*18.26506*18.25487
10/05/2017 09:05:00*18.2564*18.2709*18.2709*18.2564
10/05/2017 09:10:00*18.2709*18.26299*18.2716*18.26018
10/05/2017 09:15:00*18.26299*18.2597*18.2641*18.25753
10/05/2017 09:20:00*18.2597*18.2569*18.2745*18.2569
10/05/2017 09:25:00*18.2569*18.2389*18.2569*18.2366
10/05/2017 09:30:00*18.2389*18.2521*18.2524*18.2389
10/05/2017 09:35:00*18.2521*18.2417*18.2537*18.2408
10/05/2017 09:40:00*18.2417*18.2597*18.2618*18.2412
10/05/2017 09:45:00*18.2597*18.2519*18.263*18.2485
10/05/2017 09:50:00*18.2519*18.26114*18.2614*18.25083
10/05/2017 09:55:00*18.26114*18.27433*18.2747*18.26114
10/05/2017 10:00:00*18.27433*18.2641*18.2757*18.2628
10/05/2017 10:05:00*18.2641*18.2808*18.295*18.2616
10/05/2017 10:10:00*18.2808*18.2639*18.2845*18.258
10/05/2017 10:15:00*18.2639*18.26*18.2644*18.2559
10/05/2017 10:20:00*18.26*18.273*18.2781*18.2593
10/05/2017 10:25:00*18.273*18.26596*18.2793*18.26411
10/05/2017 10:30:00*18.26596*18.2624*18.26671*18.2586
10/05/2017 10:35:00*18.2624*18.2675*18.2734*18.262
10/05/2017 10:40:00*18.2675*18.2703*18.2706*18.26098
10/05/2017 10:45:00*18.2703*18.27905*18.2816*18.2703
10/05/2017 10:50:00*18.27905*18.2782*18.2803*18.2725
10/05/2017 10:55:00*18.2782*18.2635*18.2782*18.2621
10/05/2017 11:00:00*18.2635*18.2876*18.2876*18.2628
10/05/2017 11:05:00*18.2876*18.2823*18.2882*18.2787
10/05/2017 11:10:00*18.2823*18.29198*18.2922*18.28165
10/05/2017 11:15:00*18.29198*18.2959*18.2962*18.29053
10/05/2017 11:20:00*18.2959*18.2985*18.3064*18.2936
10/05/2017 11:25:00*18.2985*18.299*18.2995*18.2921
10/05/2017 11:30:00*18.299*18.29905*18.3001*18.2929
10/05/2017 11:35:00*18.29905*18.2981*18.3006*18.29623
10/05/2017 11:40:00*18.2981*18.2947*18.30018*18.2934
10/05/2017 11:45:00*18.2947*18.2966*18.3002*18.2947
10/05/2017 11:50:00*18.2966*18.2952*18.2995*18.2908
10/05/2017 11:55:00*18.2952*18.30765*18.31103*18.2951
10/05/2017 12:00:00*18.30765*18.31876*18.31895*18.306
10/05/2017 12:05:00*18.31876*18.319*18.32881*18.31627
10/05/2017 12:10:00*18.319*18.3122*18.3192*18.31023
10/05/2017 12:15:00*18.3122*18.308*18.31221*18.3062
10/05/2017 12:20:00*18.308*18.3065*18.3111*18.3061
10/05/2017 12:25:00*18.3065*18.3021*18.3113*18.3019
10/05/2017 12:30:00*18.3021*18.3241*18.3244*18.3017
10/05/2017 12:35:00*18.3241*18.34969*18.3551*18.3231
10/05/2017 12:40:00*18.34969*18.3414*18.35274*18.3399
10/05/2017 12:45:00*18.3414*18.3389*18.3425*18.3367
10/05/2017 12:50:00*18.3389*18.35109*18.35109*18.3389
10/05/2017 12:55:00*18.35109*18.3622*18.36249*18.35109
10/05/2017 13:00:00*18.3622*18.38496*18.38741*18.35958
10/05/2017 13:05:00*18.38496*18.38609*18.41336*18.383
10/05/2017 13:10:00*18.38609*18.39259*18.39349*18.38609
10/05/2017 13:15:00*18.39259*18.39478*18.3968*18.38769
10/05/2017 13:20:00*18.39478*18.39913*18.41*18.3947
10/05/2017 13:25:00*18.39913*18.41464*18.41513*18.39783
10/05/2017 13:30:00*18.41464*18.4104*18.4165*18.4091
10/05/2017 13:35:00*18.4104*18.39473*18.4107*18.3939
10/05/2017 13:40:00*18.39473*18.3965*18.4038*18.3923
10/05/2017 13:45:00*18.3965*18.3953*18.4004*18.3939
10/05/2017 13:50:00*18.3953*18.38786*18.3957*18.37851
10/05/2017 13:55:00*18.38786*18.38379*18.3925*18.38032
10/05/2017 14:00:00*18.38379*18.3887*18.39339*18.38299
10/05/2017 14:05:00*18.3887*18.3924*18.39363*18.38541
10/05/2017 14:10:00*18.3924*18.3987*18.3989*18.38715
10/05/2017 14:15:00*18.3987*18.4074*18.4149*18.39628
10/05/2017 14:20:00*18.4074*18.42518*18.42794*18.4074
10/05/2017 14:25:00*18.42518*18.43178*18.43573*18.42473
10/05/2017 14:30:00*18.43178*18.4394*18.4402*18.4276
10/05/2017 14:35:00*18.4394*18.4419*18.4436*18.4339
10/05/2017 14:40:00*18.4419*18.4469*18.45*18.4419
10/05/2017 14:45:00*18.4469*18.45982*18.46358*18.44477
10/05/2017 14:50:00*18.45982*18.47604*18.4772*18.4495
10/05/2017 14:55:00*18.47604*18.4735*18.479*18.4677
10/05/2017 15:00:00*18.4735*18.47665*18.4804*18.4734
10/05/2017 15:05:00*18.47665*18.4582*18.47665*18.4552
10/05/2017 15:10:00*18.4582*18.46278*18.46353*18.4568
10/05/2017 15:15:00*18.46278*18.4629*18.4632*18.45719
10/05/2017 15:20:00*18.4629*18.4656*18.4679*18.46068
10/05/2017 15:25:00*18.4656*18.4634*18.46653*18.46153
10/05/2017 15:30:00*18.4634*18.4594*18.46528*18.45303
10/05/2017 15:35:00*18.4594*18.4659*18.46617*18.4558
10/05/2017 15:40:00*18.4659*18.47523*18.47599*18.45874
10/05/2017 15:45:00*18.47523*18.4771*18.48*18.47456
10/05/2017 15:50:00*18.4771*18.4869*18.4869*18.4763
10/05/2017 15:55:00*18.4869*18.49115*18.4925*18.4835
10/05/2017 16:00:00*18.49115*18.4815*18.4914*18.4799
10/05/2017 16:05:00*18.4815*18.4708*18.4815*18.46929
10/05/2017 16:10:00*18.4708*18.4707*18.4754*18.4697
10/05/2017 16:15:00*18.4707*18.4723*18.47642*18.4707
10/05/2017 16:20:00*18.4723*18.4734*18.4755*18.4717
10/05/2017 16:25:00*18.4734*18.48151*18.4822*18.46809
10/05/2017 16:30:00*18.48151*18.4878*18.4885*18.48083
10/05/2017 16:35:00*18.4878*18.4882*18.4886*18.4844
10/05/2017 16:40:00*18.4882*18.4871*18.4889*18.48252
10/05/2017 16:45:00*18.4871*18.48452*18.4892*18.47977
10/05/2017 16:50:00*18.48452*18.4893*18.4947*18.48327
10/05/2017 16:55:00*18.4893*18.4944*18.4967*18.4877
10/05/2017 17:00:00*18.4944*18.493*18.4977*18.4917
