10/01/2017 17:05:00*18.22378*18.2437*18.2437*18.22378
10/01/2017 17:10:00*18.2437*18.2462*18.2462*18.2437
10/01/2017 17:15:00*18.2462*18.24395*18.24645*18.2437
10/01/2017 17:20:00*18.24395*18.24395*18.24395*18.24395
10/01/2017 17:25:00*18.24395*18.24395*18.24395*18.24395
10/01/2017 17:30:00*18.24395*18.24395*18.24395*18.24395
10/01/2017 17:35:00*18.24395*18.24558*18.24558*18.2421
10/01/2017 17:40:00*18.24558*18.24558*18.24558*18.24558
10/01/2017 17:45:00*18.24558*18.24558*18.24558*18.24558
10/01/2017 17:50:00*18.24558*18.24645*18.24645*18.24558
10/01/2017 17:55:00*18.24645*18.24645*18.24645*18.24645
10/01/2017 18:00:00*18.24645*18.24645*18.24645*18.24645
10/01/2017 18:05:00*18.24645*18.24873*18.251*18.24395
10/01/2017 18:10:00*18.24873*18.251*18.2511*18.24873
10/01/2017 18:15:00*18.251*18.2479*18.2517*18.24735
10/01/2017 18:20:00*18.2479*18.238*18.2479*18.238
10/01/2017 18:25:00*18.238*18.2348*18.2385*18.2348
10/01/2017 18:30:00*18.2348*18.2225*18.2348*18.22173
10/01/2017 18:35:00*18.2225*18.2254*18.229*18.2215
10/01/2017 18:40:00*18.2254*18.2316*18.2326*18.2249
10/01/2017 18:45:00*18.2316*18.2302*18.232*18.2301
10/01/2017 18:50:00*18.2302*18.2242*18.2302*18.2237
10/01/2017 18:55:00*18.2242*18.2233*18.2256*18.2224
10/01/2017 19:00:00*18.2233*18.2225*18.2251*18.2224
10/01/2017 19:05:00*18.2225*18.224*18.2269*18.22
10/01/2017 19:10:00*18.224*18.2322*18.2325*18.2209
10/01/2017 19:15:00*18.2322*18.2324*18.2326*18.2318
10/01/2017 19:20:00*18.2324*18.2285*18.2324*18.2275
10/01/2017 19:25:00*18.2285*18.22373*18.22978*18.2236
10/01/2017 19:30:00*18.22373*18.227*18.22728*18.22323
10/01/2017 19:35:00*18.227*18.22803*18.22803*18.227
10/01/2017 19:40:00*18.22803*18.2284*18.2284*18.22803
10/01/2017 19:45:00*18.2284*18.2361*18.2361*18.2284
10/01/2017 19:50:00*18.2361*18.2362*18.2392*18.2353
10/01/2017 19:55:00*18.2362*18.231*18.2362*18.231
10/01/2017 20:00:00*18.231*18.2289*18.231*18.2289
10/01/2017 20:05:00*18.2289*18.22678*18.2296*18.22678
10/01/2017 20:10:00*18.22678*18.2264*18.2303*18.2259
10/01/2017 20:15:00*18.2264*18.22715*18.2297*18.2262
10/01/2017 20:20:00*18.22715*18.22678*18.22715*18.22678
10/01/2017 20:25:00*18.22678*18.22703*18.22703*18.22578
10/01/2017 20:30:00*18.22703*18.2292*18.2292*18.22703
10/01/2017 20:35:00*18.2292*18.233*18.2343*18.2287
10/01/2017 20:40:00*18.233*18.233*18.2393*18.2327
10/01/2017 20:45:00*18.233*18.22398*18.2332*18.22398
10/01/2017 20:50:00*18.22398*18.2271*18.2273*18.22398
10/01/2017 20:55:00*18.2271*18.2372*18.2382*18.2271
10/01/2017 21:00:00*18.2372*18.2369*18.2397*18.2348
10/01/2017 21:05:00*18.2369*18.2375*18.238*18.2367
10/01/2017 21:10:00*18.2375*18.24*18.2404*18.2373
10/01/2017 21:15:00*18.24*18.2492*18.2495*18.24
10/01/2017 21:20:00*18.2492*18.2532*18.2532*18.2463
10/01/2017 21:25:00*18.2532*18.247*18.2541*18.2461
10/01/2017 21:30:00*18.247*18.2455*18.2472*18.2452
10/01/2017 21:35:00*18.2455*18.2417*18.2459*18.2396
10/01/2017 21:40:00*18.2417*18.2431*18.2439*18.2415
10/01/2017 21:45:00*18.2431*18.2447*18.2463*18.2423
10/01/2017 21:50:00*18.2447*18.2508*18.2508*18.243
10/01/2017 21:55:00*18.2508*18.2507*18.2508*18.2504
10/01/2017 22:00:00*18.2507*18.2566*18.2595*18.2505
10/01/2017 22:05:00*18.2566*18.2629*18.2646*18.2553
10/01/2017 22:10:00*18.2629*18.2608*18.2637*18.2608
10/01/2017 22:15:00*18.2608*18.2621*18.2635*18.2607
10/01/2017 22:20:00*18.2621*18.2614*18.2624*18.2587
10/01/2017 22:25:00*18.2614*18.2608*18.2626*18.2608
10/01/2017 22:30:00*18.2608*18.2613*18.2615*18.2604
10/01/2017 22:35:00*18.2613*18.2612*18.2614*18.2607
10/01/2017 22:40:00*18.2612*18.2604*18.2612*18.2599
10/01/2017 22:45:00*18.2604*18.2545*18.2604*18.2545
10/01/2017 22:50:00*18.2545*18.2582*18.2587*18.2543
10/01/2017 22:55:00*18.2582*18.2584*18.2624*18.2581
10/01/2017 23:00:00*18.2584*18.2584*18.259*18.2584
10/01/2017 23:05:00*18.2584*18.2544*18.2584*18.2536
10/01/2017 23:10:00*18.2544*18.2572*18.2576*18.2538
10/01/2017 23:15:00*18.2572*18.2588*18.259*18.2569
10/01/2017 23:20:00*18.2588*18.258*18.2594*18.257
10/01/2017 23:25:00*18.258*18.2599*18.2613*18.2578
10/01/2017 23:30:00*18.2599*18.2597*18.2606*18.2597
10/01/2017 23:35:00*18.2597*18.25665*18.2597*18.25665
10/01/2017 23:40:00*18.25665*18.25628*18.25665*18.25628
10/01/2017 23:45:00*18.25628*18.25578*18.25628*18.25578
10/01/2017 23:50:00*18.25578*18.2602*18.2607*18.2534
10/01/2017 23:55:00*18.2602*18.2598*18.2602*18.25878
10/02/2017 00:00:00*18.2598*18.2542*18.2598*18.2512
10/02/2017 00:05:00*18.2542*18.2557*18.2573*18.251
10/02/2017 00:10:00*18.2557*18.2513*18.2557*18.2488
10/02/2017 00:15:00*18.2513*18.2538*18.2541*18.2504
10/02/2017 00:20:00*18.2538*18.2577*18.2581*18.2538
10/02/2017 00:25:00*18.2577*18.2541*18.2579*18.2538
10/02/2017 00:30:00*18.2541*18.25373*18.2552*18.251
10/02/2017 00:35:00*18.25373*18.2518*18.2539*18.2499
10/02/2017 00:40:00*18.2518*18.2534*18.2536*18.2506
10/02/2017 00:45:00*18.2534*18.2488*18.2539*18.2488
10/02/2017 00:50:00*18.2488*18.2383*18.249*18.2383
10/02/2017 00:55:00*18.2383*18.2381*18.2384*18.2371
10/02/2017 01:00:00*18.2381*18.2381*18.2385*18.2381
10/02/2017 01:05:00*18.2381*18.2389*18.23923*18.2381
10/02/2017 01:10:00*18.2389*18.2396*18.2406*18.23835
10/02/2017 01:15:00*18.2396*18.2399*18.2403*18.2365
10/02/2017 01:20:00*18.2399*18.24123*18.2435*18.2398
10/02/2017 01:25:00*18.24123*18.2313*18.242*18.2277
10/02/2017 01:30:00*18.2313*18.22498*18.2313*18.2234
10/02/2017 01:35:00*18.22498*18.22148*18.22523*18.22073
10/02/2017 01:40:00*18.22148*18.2144*18.22398*18.2141
10/02/2017 01:45:00*18.2144*18.2184*18.2196*18.2144
10/02/2017 01:50:00*18.2184*18.2195*18.2207*18.217
10/02/2017 01:55:00*18.2195*18.2139*18.2201*18.2134
10/02/2017 02:00:00*18.2139*18.2164*18.2167*18.2132
10/02/2017 02:05:00*18.2164*18.2339*18.236*18.21262
10/02/2017 02:10:00*18.2339*18.2341*18.2341*18.2295
10/02/2017 02:15:00*18.2341*18.229*18.23698*18.22809
10/02/2017 02:20:00*18.229*18.2307*18.2337*18.22497
10/02/2017 02:25:00*18.2307*18.2304*18.2371*18.2294
10/02/2017 02:30:00*18.2304*18.2353*18.2368*18.22896
10/02/2017 02:35:00*18.2353*18.2382*18.2461*18.2353
10/02/2017 02:40:00*18.2382*18.2367*18.24263*18.2356
10/02/2017 02:45:00*18.2367*18.2362*18.2373*18.2351
10/02/2017 02:50:00*18.2362*18.22554*18.2379*18.2247
10/02/2017 02:55:00*18.22554*18.2246*18.226*18.22274
10/02/2017 03:00:00*18.2246*18.2205*18.2263*18.22049
10/02/2017 03:05:00*18.2205*18.2155*18.2281*18.21009
10/02/2017 03:10:00*18.2155*18.24163*18.24163*18.2155
10/02/2017 03:15:00*18.24163*18.26233*18.26303*18.2411
10/02/2017 03:20:00*18.26233*18.26296*18.27172*18.25616
10/02/2017 03:25:00*18.26296*18.27641*18.27826*18.26296
10/02/2017 03:30:00*18.27641*18.27656*18.27827*18.2615
10/02/2017 03:35:00*18.27656*18.28977*18.28977*18.27656
10/02/2017 03:40:00*18.28977*18.29452*18.29856*18.28913
10/02/2017 03:45:00*18.29452*18.31364*18.3165*18.29417
10/02/2017 03:50:00*18.31364*18.3142*18.3195*18.3034
10/02/2017 03:55:00*18.3142*18.2917*18.3142*18.2911
10/02/2017 04:00:00*18.2917*18.2784*18.2937*18.2703
10/02/2017 04:05:00*18.2784*18.27644*18.2795*18.2719
10/02/2017 04:10:00*18.27644*18.28038*18.2838*18.27603
10/02/2017 04:15:00*18.28038*18.2841*18.2849*18.27948
10/02/2017 04:20:00*18.2841*18.2831*18.2859*18.2809
10/02/2017 04:25:00*18.2831*18.2915*18.2943*18.28155
10/02/2017 04:30:00*18.2915*18.292*18.3001*18.2897
10/02/2017 04:35:00*18.292*18.28437*18.292*18.2833
10/02/2017 04:40:00*18.28437*18.28057*18.286*18.27735
10/02/2017 04:45:00*18.28057*18.29102*18.2911*18.2798
10/02/2017 04:50:00*18.29102*18.28977*18.30086*18.28632
10/02/2017 04:55:00*18.28977*18.26825*18.29027*18.2676
10/02/2017 05:00:00*18.26825*18.27242*18.2735*18.256
10/02/2017 05:05:00*18.27242*18.2639*18.28474*18.2606
10/02/2017 05:10:00*18.2639*18.26416*18.27513*18.26352
10/02/2017 05:15:00*18.26416*18.26733*18.2689*18.26325
10/02/2017 05:20:00*18.26733*18.2706*18.2713*18.26423
10/02/2017 05:25:00*18.2706*18.2705*18.2707*18.26735
10/02/2017 05:30:00*18.2705*18.27406*18.2772*18.26895
10/02/2017 05:35:00*18.27406*18.2766*18.2779*18.27406
10/02/2017 05:40:00*18.2766*18.2712*18.2766*18.2637
10/02/2017 05:45:00*18.2712*18.2919*18.2922*18.26889
10/02/2017 05:50:00*18.2919*18.2942*18.2965*18.2899
10/02/2017 05:55:00*18.2942*18.3193*18.3264*18.2927
10/02/2017 06:00:00*18.3193*18.3256*18.3263*18.3193
10/02/2017 06:05:00*18.3256*18.3103*18.3262*18.3103
10/02/2017 06:10:00*18.3103*18.3077*18.311*18.2968
10/02/2017 06:15:00*18.3077*18.3184*18.3186*18.3056
10/02/2017 06:20:00*18.3184*18.3193*18.3194*18.3104
10/02/2017 06:25:00*18.3193*18.3173*18.3238*18.3173
10/02/2017 06:30:00*18.3173*18.31245*18.3183*18.31031
10/02/2017 06:35:00*18.31245*18.30941*18.3125*18.2953
10/02/2017 06:40:00*18.30941*18.31226*18.3148*18.307
10/02/2017 06:45:00*18.31226*18.2801*18.31226*18.27623
10/02/2017 06:50:00*18.2801*18.2887*18.2887*18.2801
10/02/2017 06:55:00*18.2887*18.2907*18.2909*18.2861
10/02/2017 07:00:00*18.2907*18.29284*18.29491*18.2901
10/02/2017 07:05:00*18.29284*18.3002*18.3123*18.29261
10/02/2017 07:10:00*18.3002*18.30217*18.3048*18.29929
10/02/2017 07:15:00*18.30217*18.3*18.3112*18.29891
10/02/2017 07:20:00*18.3*18.306*18.3075*18.29937
10/02/2017 07:25:00*18.306*18.3016*18.3064*18.29963
10/02/2017 07:30:00*18.3016*18.3096*18.3141*18.29855
10/02/2017 07:35:00*18.3096*18.3082*18.315*18.3066
10/02/2017 07:40:00*18.3082*18.3045*18.3096*18.30165
10/02/2017 07:45:00*18.3045*18.3029*18.31*18.30221
10/02/2017 07:50:00*18.3029*18.315*18.3154*18.3029
10/02/2017 07:55:00*18.315*18.3186*18.3189*18.3107
10/02/2017 08:00:00*18.3186*18.31517*18.3197*18.30566
10/02/2017 08:05:00*18.31517*18.302*18.31528*18.299
10/02/2017 08:10:00*18.302*18.3137*18.3138*18.298
10/02/2017 08:15:00*18.3137*18.3186*18.32615*18.31168
10/02/2017 08:20:00*18.3186*18.3198*18.3341*18.3183
10/02/2017 08:25:00*18.3198*18.317*18.3246*18.3065
10/02/2017 08:30:00*18.317*18.3078*18.317*18.3045
10/02/2017 08:35:00*18.3078*18.2857*18.3112*18.2854
10/02/2017 08:40:00*18.2857*18.2831*18.292*18.2792
10/02/2017 08:45:00*18.2831*18.2876*18.2901*18.2753
10/02/2017 08:50:00*18.2876*18.28528*18.2883*18.2827
10/02/2017 08:55:00*18.28528*18.2807*18.28563*18.2679
10/02/2017 09:00:00*18.2807*18.2815*18.28554*18.2782
10/02/2017 09:05:00*18.2815*18.2804*18.2866*18.2787
10/02/2017 09:10:00*18.2804*18.28543*18.2891*18.27917
10/02/2017 09:15:00*18.28543*18.2813*18.28978*18.2789
10/02/2017 09:20:00*18.2813*18.2792*18.2813*18.2747
10/02/2017 09:25:00*18.2792*18.2736*18.2806*18.2729
10/02/2017 09:30:00*18.2736*18.2884*18.2884*18.2736
10/02/2017 09:35:00*18.2884*18.2586*18.2898*18.2511
10/02/2017 09:40:00*18.2586*18.25477*18.2609*18.25195
10/02/2017 09:45:00*18.25477*18.2587*18.2587*18.25215
10/02/2017 09:50:00*18.2587*18.26771*18.2693*18.2575
10/02/2017 09:55:00*18.26771*18.2715*18.2804*18.2652
10/02/2017 10:00:00*18.2715*18.2623*18.2753*18.26051
10/02/2017 10:05:00*18.2623*18.28852*18.2982*18.2623
10/02/2017 10:10:00*18.28852*18.25283*18.2896*18.25248
10/02/2017 10:15:00*18.25283*18.2673*18.2736*18.25066
10/02/2017 10:20:00*18.2673*18.27*18.2729*18.263
10/02/2017 10:25:00*18.27*18.2616*18.2701*18.2559
10/02/2017 10:30:00*18.2616*18.26626*18.2716*18.25972
10/02/2017 10:35:00*18.26626*18.242*18.26938*18.2397
10/02/2017 10:40:00*18.242*18.2346*18.2464*18.23441
10/02/2017 10:45:00*18.2346*18.2382*18.2383*18.2255
10/02/2017 10:50:00*18.2382*18.2385*18.2431*18.2325
10/02/2017 10:55:00*18.2385*18.2394*18.2454*18.23481
10/02/2017 11:00:00*18.2394*18.252*18.2575*18.2265
10/02/2017 11:05:00*18.252*18.24398*18.2559*18.24398
10/02/2017 11:10:00*18.24398*18.2447*18.2492*18.2431
10/02/2017 11:15:00*18.2447*18.2448*18.2477*18.2299
10/02/2017 11:20:00*18.2448*18.2328*18.2456*18.2246
10/02/2017 11:25:00*18.2328*18.2172*18.2337*18.2171
10/02/2017 11:30:00*18.2172*18.22467*18.2253*18.2172
10/02/2017 11:35:00*18.22467*18.2208*18.2279*18.2179
10/02/2017 11:40:00*18.2208*18.21846*18.2244*18.21833
10/02/2017 11:45:00*18.21846*18.223*18.2248*18.2149
10/02/2017 11:50:00*18.223*18.22176*18.2267*18.217
10/02/2017 11:55:00*18.22176*18.21709*18.22245*18.21347
10/02/2017 12:00:00*18.21709*18.2143*18.2183*18.2092
10/02/2017 12:05:00*18.2143*18.2111*18.2148*18.20748
10/02/2017 12:10:00*18.2111*18.21349*18.2169*18.20986
10/02/2017 12:15:00*18.21349*18.2208*18.221*18.2133
10/02/2017 12:20:00*18.2208*18.2216*18.2225*18.218
10/02/2017 12:25:00*18.2216*18.2273*18.2279*18.2187
10/02/2017 12:30:00*18.2273*18.2297*18.2302*18.2237
10/02/2017 12:35:00*18.2297*18.2253*18.23*18.22183
10/02/2017 12:40:00*18.2253*18.22322*18.22558*18.21801
10/02/2017 12:45:00*18.22322*18.22716*18.2287*18.2203
10/02/2017 12:50:00*18.22716*18.22947*18.231*18.22716
10/02/2017 12:55:00*18.22947*18.2292*18.2338*18.2278
10/02/2017 13:00:00*18.2292*18.23292*18.23354*18.22554
10/02/2017 13:05:00*18.23292*18.23695*18.24033*18.23292
10/02/2017 13:10:00*18.23695*18.2271*18.23695*18.226
10/02/2017 13:15:00*18.2271*18.2243*18.2278*18.2235
10/02/2017 13:20:00*18.2243*18.22973*18.2317*18.2228
10/02/2017 13:25:00*18.22973*18.2241*18.22973*18.22405
10/02/2017 13:30:00*18.2241*18.2302*18.2315*18.22405
10/02/2017 13:35:00*18.2302*18.2339*18.2348*18.2302
10/02/2017 13:40:00*18.2339*18.2276*18.2376*18.22648
10/02/2017 13:45:00*18.2276*18.2335*18.2338*18.2274
10/02/2017 13:50:00*18.2335*18.2248*18.234*18.2214
10/02/2017 13:55:00*18.2248*18.22054*18.2274*18.22054
10/02/2017 14:00:00*18.22054*18.223*18.2247*18.2205
10/02/2017 14:05:00*18.223*18.219*18.2288*18.219
10/02/2017 14:10:00*18.219*18.20453*18.2229*18.2039
10/02/2017 14:15:00*18.20453*18.20765*18.2113*18.2044
10/02/2017 14:20:00*18.20765*18.2182*18.219*18.20765
10/02/2017 14:25:00*18.2182*18.2188*18.2252*18.2182
10/02/2017 14:30:00*18.2188*18.21135*18.2188*18.2104
10/02/2017 14:35:00*18.21135*18.2079*18.2115*18.2079
10/02/2017 14:40:00*18.2079*18.2126*18.2126*18.2079
10/02/2017 14:45:00*18.2126*18.21815*18.22167*18.2123
10/02/2017 14:50:00*18.21815*18.21028*18.2186*18.21028
10/02/2017 14:55:00*18.21028*18.2154*18.2155*18.20715
10/02/2017 15:00:00*18.2154*18.2249*18.2253*18.21475
10/02/2017 15:05:00*18.2249*18.2287*18.2299*18.218
10/02/2017 15:10:00*18.2287*18.22384*18.2314*18.22371
10/02/2017 15:15:00*18.22384*18.22365*18.2249*18.22015
10/02/2017 15:20:00*18.22365*18.2244*18.2246*18.21778
10/02/2017 15:25:00*18.2244*18.2257*18.2272*18.2202
10/02/2017 15:30:00*18.2257*18.2276*18.2309*18.2257
10/02/2017 15:35:00*18.2276*18.2162*18.22788*18.21477
10/02/2017 15:40:00*18.2162*18.2166*18.2174*18.21465
10/02/2017 15:45:00*18.2166*18.22145*18.22219*18.2166
10/02/2017 15:50:00*18.22145*18.2234*18.2254*18.2194
10/02/2017 15:55:00*18.2234*18.21965*18.2236*18.2169
10/02/2017 16:00:00*18.21965*18.22878*18.2294*18.2189
10/02/2017 16:05:00*18.22878*18.2352*18.2357*18.2282
10/02/2017 16:10:00*18.2352*18.235*18.2394*18.2335
10/02/2017 16:15:00*18.235*18.2376*18.2376*18.2345
10/02/2017 16:20:00*18.2376*18.235*18.2382*18.2345
10/02/2017 16:25:00*18.235*18.2336*18.2351*18.2336
10/02/2017 16:30:00*18.2336*18.2234*18.2345*18.2181
10/02/2017 16:35:00*18.2234*18.232*18.2322*18.2234
10/02/2017 16:40:00*18.232*18.2296*18.2322*18.2291
10/02/2017 16:45:00*18.2296*18.2276*18.2303*18.2275
10/02/2017 16:50:00*18.2276*18.22689*18.2279*18.22689
10/02/2017 16:55:00*18.22689*18.2299*18.2302*18.22439
10/02/2017 17:00:00*18.2299*18.2269*18.23*18.2256
