09/26/2017 17:05:00*17.953*17.94765*17.9532*17.94765
09/26/2017 17:10:00*17.94765*17.9533*17.9533*17.94592
09/26/2017 17:15:00*17.9533*17.94844*17.9533*17.94768
09/26/2017 17:20:00*17.94844*17.94844*17.9535*17.94844
09/26/2017 17:25:00*17.94844*17.9469*17.9488*17.94666
09/26/2017 17:30:00*17.9469*17.9527*17.9527*17.94666
09/26/2017 17:35:00*17.9527*17.94009*17.9528*17.94009
09/26/2017 17:40:00*17.94009*17.94009*17.94009*17.94009
09/26/2017 17:45:00*17.94009*17.94009*17.94009*17.94009
09/26/2017 17:50:00*17.94009*17.94009*17.94009*17.94009
09/26/2017 17:55:00*17.94009*17.94009*17.94009*17.94009
09/26/2017 18:00:00*17.94009*17.94009*17.94009*17.94009
09/26/2017 18:05:00*17.94009*17.9504*17.9504*17.94009
09/26/2017 18:10:00*17.9504*17.9489*17.95065*17.9474
09/26/2017 18:15:00*17.9489*17.9419*17.9489*17.9419
09/26/2017 18:20:00*17.9419*17.9458*17.9461*17.9419
09/26/2017 18:25:00*17.9458*17.9448*17.9459*17.9444
09/26/2017 18:30:00*17.9448*17.9524*17.9543*17.9448
09/26/2017 18:35:00*17.9524*17.9528*17.9528*17.9506
09/26/2017 18:40:00*17.9528*17.9528*17.9528*17.9527
09/26/2017 18:45:00*17.9528*17.9545*17.955*17.9528
09/26/2017 18:50:00*17.9545*17.9549*17.9555*17.9543
09/26/2017 18:55:00*17.9549*17.9554*17.9554*17.9549
09/26/2017 19:00:00*17.9554*17.949*17.9554*17.949
09/26/2017 19:05:00*17.949*17.9481*17.9491*17.9472
09/26/2017 19:10:00*17.9481*17.9512*17.9514*17.9476
09/26/2017 19:15:00*17.9512*17.9525*17.9526*17.9512
09/26/2017 19:20:00*17.9525*17.9545*17.9545*17.9514
09/26/2017 19:25:00*17.9545*17.955*17.955*17.9539
09/26/2017 19:30:00*17.955*17.9526*17.955*17.9525
09/26/2017 19:35:00*17.9526*17.9554*17.9554*17.9526
09/26/2017 19:40:00*17.9554*17.9557*17.9557*17.9554
09/26/2017 19:45:00*17.9557*17.9572*17.9573*17.9556
09/26/2017 19:50:00*17.9572*17.9609*17.9609*17.957
09/26/2017 19:55:00*17.9609*17.9604*17.9624*17.9604
09/26/2017 20:00:00*17.9604*17.9607*17.9607*17.9604
09/26/2017 20:05:00*17.9607*17.9629*17.9682*17.9606
09/26/2017 20:10:00*17.9629*17.9587*17.9629*17.9586
09/26/2017 20:15:00*17.9587*17.9601*17.9605*17.9586
09/26/2017 20:20:00*17.9601*17.9613*17.9613*17.95917
09/26/2017 20:25:00*17.9613*17.9624*17.9632*17.9607
09/26/2017 20:30:00*17.9624*17.9632*17.9638*17.9615
09/26/2017 20:35:00*17.9632*17.9647*17.9656*17.9627
09/26/2017 20:40:00*17.9647*17.9664*17.9665*17.9626
09/26/2017 20:45:00*17.9664*17.9665*17.9668*17.9658
09/26/2017 20:50:00*17.9665*17.9607*17.9665*17.9595
09/26/2017 20:55:00*17.9607*17.9609*17.9621*17.9601
09/26/2017 21:00:00*17.9609*17.9624*17.96278*17.9609
09/26/2017 21:05:00*17.9624*17.9502*17.96278*17.95
09/26/2017 21:10:00*17.9502*17.9477*17.9502*17.9474
09/26/2017 21:15:00*17.9477*17.9493*17.9506*17.9475
09/26/2017 21:20:00*17.9493*17.94603*17.9494*17.94603
09/26/2017 21:25:00*17.94603*17.94565*17.94603*17.94565
09/26/2017 21:30:00*17.94565*17.9451*17.9497*17.9451
09/26/2017 21:35:00*17.9451*17.9449*17.9476*17.9435
09/26/2017 21:40:00*17.9449*17.9431*17.9449*17.94093
09/26/2017 21:45:00*17.9431*17.9462*17.9462*17.9429
09/26/2017 21:50:00*17.9462*17.9519*17.9519*17.9454
09/26/2017 21:55:00*17.9519*17.9507*17.9547*17.9507
09/26/2017 22:00:00*17.9507*17.9505*17.9513*17.9498
09/26/2017 22:05:00*17.9505*17.9439*17.9507*17.9437
09/26/2017 22:10:00*17.9439*17.9439*17.9446*17.943
09/26/2017 22:15:00*17.9439*17.9411*17.944*17.93903
09/26/2017 22:20:00*17.9411*17.94015*17.9416*17.94008
09/26/2017 22:25:00*17.94015*17.9375*17.94015*17.9353
09/26/2017 22:30:00*17.9375*17.9371*17.9389*17.9362
09/26/2017 22:35:00*17.9371*17.9369*17.9374*17.93653
09/26/2017 22:40:00*17.9369*17.9379*17.9381*17.9363
09/26/2017 22:45:00*17.9379*17.9382*17.9386*17.9378
09/26/2017 22:50:00*17.9382*17.9381*17.9406*17.9371
09/26/2017 22:55:00*17.9381*17.9404*17.9404*17.9378
09/26/2017 23:00:00*17.9404*17.9405*17.9409*17.9401
09/26/2017 23:05:00*17.9405*17.9448*17.9461*17.9398
09/26/2017 23:10:00*17.9448*17.9417*17.9453*17.9411
09/26/2017 23:15:00*17.9417*17.9418*17.9425*17.94128
09/26/2017 23:20:00*17.9418*17.94393*17.9447*17.9414
09/26/2017 23:25:00*17.94393*17.9402*17.9444*17.9402
09/26/2017 23:30:00*17.9402*17.9399*17.9407*17.9391
09/26/2017 23:35:00*17.9399*17.9381*17.9403*17.93678
09/26/2017 23:40:00*17.9381*17.9349*17.93915*17.9349
09/26/2017 23:45:00*17.9349*17.9343*17.93528*17.93428
09/26/2017 23:50:00*17.9343*17.93428*17.9345*17.93428
09/26/2017 23:55:00*17.93428*17.9344*17.935*17.93215
09/27/2017 00:05:00*17.9353*17.9358*17.936*17.93523
09/27/2017 00:10:00*17.9358*17.9391*17.9392*17.9358
09/27/2017 00:15:00*17.9391*17.93885*17.9393*17.93848
09/27/2017 00:20:00*17.93885*17.9459*17.9465*17.93885
09/27/2017 00:25:00*17.9459*17.9583*17.9596*17.94511
09/27/2017 00:30:00*17.9583*17.9607*17.9612*17.9571
09/27/2017 00:35:00*17.9607*17.9626*17.96348*17.9604
09/27/2017 00:40:00*17.9626*17.96298*17.9636*17.9621
09/27/2017 00:45:00*17.96298*17.96285*17.96373*17.9621
09/27/2017 00:50:00*17.96285*17.96498*17.9656*17.9621
09/27/2017 00:55:00*17.96498*17.96285*17.96498*17.96273
09/27/2017 01:00:00*17.96285*17.96548*17.966*17.96048
09/27/2017 01:05:00*17.96548*17.9657*17.9696*17.9631
09/27/2017 01:10:00*17.9657*17.968*17.9685*17.9648
09/27/2017 01:15:00*17.968*17.9723*17.973*17.9668
09/27/2017 01:20:00*17.9723*17.9744*17.9744*17.9721
09/27/2017 01:25:00*17.9744*17.9705*17.9745*17.9697
09/27/2017 01:30:00*17.9705*17.9658*17.9707*17.96545
09/27/2017 01:35:00*17.9658*17.9699*17.9708*17.96545
09/27/2017 01:40:00*17.9699*17.96773*17.9708*17.96773
09/27/2017 01:45:00*17.96773*17.96573*17.9684*17.96473
09/27/2017 01:50:00*17.96573*17.96623*17.9677*17.96473
09/27/2017 01:55:00*17.96623*17.9731*17.9731*17.96473
09/27/2017 02:00:00*17.9731*17.9813*17.9817*17.9696
09/27/2017 02:05:00*17.9813*17.9929*17.9944*17.9811
09/27/2017 02:10:00*17.9929*17.9922*17.9943*17.99078
09/27/2017 02:15:00*17.9922*17.9749*17.9924*17.9715
09/27/2017 02:20:00*17.9749*17.9704*17.9766*17.9646
09/27/2017 02:25:00*17.9704*17.9721*17.9743*17.96738
09/27/2017 02:30:00*17.9721*17.9835*17.9839*17.9714
09/27/2017 02:35:00*17.9835*17.9941*17.9948*17.983
09/27/2017 02:40:00*17.9941*17.98541*17.9944*17.98434
09/27/2017 02:45:00*17.98541*17.9897*17.9898*17.9752
09/27/2017 02:50:00*17.9897*17.9876*17.9922*17.98619
09/27/2017 02:55:00*17.9876*17.9904*17.9925*17.9858
09/27/2017 03:00:00*17.9904*17.9981*17.9983*17.98357
09/27/2017 03:05:00*17.9981*17.9971*17.9984*17.9861
09/27/2017 03:10:00*17.9971*18.0222*18.024*17.9968
09/27/2017 03:15:00*18.0222*18.03634*18.0425*18.02133
09/27/2017 03:20:00*18.03634*18.03843*18.0425*18.0363
09/27/2017 03:25:00*18.03843*18.0406*18.0422*18.0301
09/27/2017 03:30:00*18.0406*18.03794*18.0519*18.0357
09/27/2017 03:35:00*18.03794*18.0436*18.0468*18.03794
09/27/2017 03:40:00*18.0436*18.0507*18.0517*18.04272
09/27/2017 03:45:00*18.0507*18.0529*18.0543*18.0439
09/27/2017 03:50:00*18.0529*18.04261*18.0529*18.04261
09/27/2017 03:55:00*18.04261*18.024*18.04261*18.0205
09/27/2017 04:00:00*18.024*18.02867*18.0327*18.0238
09/27/2017 04:05:00*18.02867*18.03992*18.04024*18.0281
09/27/2017 04:10:00*18.03992*18.04629*18.04629*18.0367
09/27/2017 04:15:00*18.04629*18.07407*18.0758*18.046
09/27/2017 04:20:00*18.07407*18.0808*18.0812*18.0692
09/27/2017 04:25:00*18.0808*18.0904*18.0927*18.0805
09/27/2017 04:30:00*18.0904*18.0664*18.0932*18.0657
09/27/2017 04:35:00*18.0664*18.0694*18.0696*18.0543
09/27/2017 04:40:00*18.0694*18.072*18.0739*18.0563
09/27/2017 04:45:00*18.072*18.07547*18.084*18.06742
09/27/2017 04:50:00*18.07547*18.0882*18.0914*18.07374
09/27/2017 04:55:00*18.0882*18.09826*18.0984*18.0881
09/27/2017 05:00:00*18.09826*18.1337*18.1337*18.0974
09/27/2017 05:05:00*18.1337*18.1551*18.1565*18.1323
09/27/2017 05:10:00*18.1551*18.143*18.1551*18.139
09/27/2017 05:15:00*18.143*18.129*18.143*18.1286
09/27/2017 05:20:00*18.129*18.1214*18.1332*18.1201
09/27/2017 05:25:00*18.1214*18.1305*18.1327*18.1162
09/27/2017 05:30:00*18.1305*18.1165*18.13112*18.1157
09/27/2017 05:35:00*18.1165*18.11388*18.1168*18.103
09/27/2017 05:40:00*18.11388*18.1269*18.1316*18.11305
09/27/2017 05:45:00*18.1269*18.11632*18.1328*18.1148
09/27/2017 05:50:00*18.11632*18.106*18.1232*18.1029
09/27/2017 05:55:00*18.106*18.0966*18.106*18.0956
09/27/2017 06:00:00*18.0966*18.0926*18.097*18.09053
09/27/2017 06:05:00*18.0926*18.0876*18.0935*18.076
09/27/2017 06:10:00*18.0876*18.08319*18.0877*18.0819
09/27/2017 06:15:00*18.08319*18.0902*18.1022*18.08284
09/27/2017 06:20:00*18.0902*18.097*18.0996*18.08484
09/27/2017 06:25:00*18.097*18.0872*18.0987*18.085
09/27/2017 06:30:00*18.0872*18.0922*18.0974*18.0872
09/27/2017 06:35:00*18.0922*18.1031*18.1047*18.0894
09/27/2017 06:40:00*18.1031*18.10957*18.1126*18.102
09/27/2017 06:45:00*18.10957*18.1164*18.1167*18.10647
09/27/2017 06:50:00*18.1164*18.11534*18.1182*18.10992
09/27/2017 06:55:00*18.11534*18.11017*18.11872*18.10942
09/27/2017 07:00:00*18.11017*18.1114*18.1138*18.10534
09/27/2017 07:05:00*18.1114*18.1132*18.1164*18.1108
09/27/2017 07:10:00*18.1132*18.1157*18.1198*18.1076
09/27/2017 07:15:00*18.1157*18.1258*18.13969*18.1114
09/27/2017 07:20:00*18.1258*18.0924*18.1267*18.0912
09/27/2017 07:25:00*18.0924*18.0932*18.0966*18.0785
09/27/2017 07:30:00*18.0932*18.0863*18.094*18.0841
09/27/2017 07:35:00*18.0863*18.0979*18.1032*18.0836
09/27/2017 07:40:00*18.0979*18.1004*18.105*18.097
09/27/2017 07:45:00*18.1004*18.0961*18.1038*18.0956
09/27/2017 07:50:00*18.0961*18.10223*18.10332*18.0939
09/27/2017 07:55:00*18.10223*18.0985*18.10223*18.091
09/27/2017 08:00:00*18.0985*18.0822*18.1006*18.0819
09/27/2017 08:05:00*18.0822*18.0731*18.0933*18.0731
09/27/2017 08:10:00*18.0731*18.0968*18.0969*18.07224
09/27/2017 08:15:00*18.0968*18.093*18.0999*18.0905
09/27/2017 08:20:00*18.093*18.0894*18.0948*18.0794
09/27/2017 08:25:00*18.0894*18.1021*18.1067*18.0894
09/27/2017 08:30:00*18.1021*18.1104*18.1146*18.1021
09/27/2017 08:35:00*18.1104*18.1414*18.1425*18.1053
09/27/2017 08:40:00*18.1414*18.1266*18.1441*18.1236
09/27/2017 08:45:00*18.1266*18.1288*18.13944*18.1261
09/27/2017 08:50:00*18.1288*18.1405*18.1437*18.1287
09/27/2017 08:55:00*18.1405*18.1479*18.1541*18.13803
09/27/2017 09:00:00*18.1479*18.1505*18.1633*18.1447
09/27/2017 09:05:00*18.1505*18.14231*18.1519*18.1368
09/27/2017 09:10:00*18.14231*18.14088*18.14405*18.136
09/27/2017 09:15:00*18.14088*18.1476*18.1514*18.1336
09/27/2017 09:20:00*18.1476*18.1435*18.15225*18.1412
09/27/2017 09:25:00*18.1435*18.1345*18.151*18.1342
09/27/2017 09:30:00*18.1345*18.13313*18.1365*18.1296
09/27/2017 09:35:00*18.13313*18.1228*18.1383*18.1173
09/27/2017 09:40:00*18.1228*18.143*18.1438*18.1206
09/27/2017 09:45:00*18.143*18.14333*18.1481*18.1382
09/27/2017 09:50:00*18.14333*18.154*18.1557*18.141
09/27/2017 09:55:00*18.154*18.1458*18.1665*18.145
09/27/2017 10:00:00*18.1458*18.1481*18.16*18.1411
09/27/2017 10:05:00*18.1481*18.1495*18.1547*18.1449
09/27/2017 10:10:00*18.1495*18.1392*18.159*18.13858
09/27/2017 10:15:00*18.1392*18.14845*18.1532*18.1299
09/27/2017 10:20:00*18.14845*18.14209*18.15022*18.14131
09/27/2017 10:25:00*18.14209*18.14319*18.14439*18.13423
09/27/2017 10:30:00*18.14319*18.1496*18.1542*18.14319
09/27/2017 10:35:00*18.1496*18.1457*18.1496*18.14075
09/27/2017 10:40:00*18.1457*18.13483*18.1518*18.13144
09/27/2017 10:45:00*18.13483*18.1283*18.1357*18.1202
09/27/2017 10:50:00*18.1283*18.12411*18.1283*18.1199
09/27/2017 10:55:00*18.12411*18.1286*18.1313*18.1199
09/27/2017 11:00:00*18.1286*18.10744*18.1293*18.1027
09/27/2017 11:05:00*18.10744*18.1005*18.1078*18.0969
09/27/2017 11:10:00*18.1005*18.10424*18.1073*18.1002
09/27/2017 11:15:00*18.10424*18.11009*18.1109*18.10341
09/27/2017 11:20:00*18.11009*18.09057*18.11009*18.09057
09/27/2017 11:25:00*18.09057*18.0912*18.0961*18.08479
09/27/2017 11:30:00*18.0912*18.0822*18.0927*18.07617
09/27/2017 11:35:00*18.0822*18.0906*18.0925*18.07635
09/27/2017 11:40:00*18.0906*18.095*18.0993*18.0857
09/27/2017 11:45:00*18.095*18.1018*18.105*18.095
09/27/2017 11:50:00*18.1018*18.10842*18.1208*18.1015
09/27/2017 11:55:00*18.10842*18.1048*18.1152*18.10348
09/27/2017 12:00:00*18.1048*18.1019*18.1093*18.1019
09/27/2017 12:05:00*18.1019*18.09703*18.1059*18.094
09/27/2017 12:10:00*18.09703*18.10574*18.10598*18.09703
09/27/2017 12:15:00*18.10574*18.11243*18.11262*18.1023
09/27/2017 12:20:00*18.11243*18.1152*18.1226*18.11075
09/27/2017 12:25:00*18.1152*18.12*18.1222*18.1118
09/27/2017 12:30:00*18.12*18.13013*18.1345*18.1173
09/27/2017 12:35:00*18.13013*18.1386*18.1435*18.12986
09/27/2017 12:40:00*18.1386*18.1322*18.142*18.1322
09/27/2017 12:45:00*18.1322*18.13483*18.1389*18.1299
09/27/2017 12:50:00*18.13483*18.13847*18.1418*18.13235
09/27/2017 12:55:00*18.13847*18.1315*18.14365*18.1299
09/27/2017 13:00:00*18.1315*18.1259*18.13246*18.12494
09/27/2017 13:05:00*18.1259*18.11854*18.1292*18.1152
09/27/2017 13:10:00*18.11854*18.11307*18.11913*18.1101
09/27/2017 13:15:00*18.11307*18.11693*18.12128*18.11233
09/27/2017 13:20:00*18.11693*18.1243*18.1257*18.11638
09/27/2017 13:25:00*18.1243*18.1262*18.1288*18.1204
09/27/2017 13:30:00*18.1262*18.1226*18.12851*18.1217
09/27/2017 13:35:00*18.1226*18.1278*18.1283*18.12
09/27/2017 13:40:00*18.1278*18.1201*18.1288*18.1199
09/27/2017 13:45:00*18.1201*18.1356*18.1358*18.1195
09/27/2017 13:50:00*18.1356*18.1493*18.1497*18.1262
09/27/2017 13:55:00*18.1493*18.1457*18.1558*18.1448
09/27/2017 14:00:00*18.1457*18.1427*18.1457*18.1373
09/27/2017 14:05:00*18.1427*18.1405*18.1427*18.13728
09/27/2017 14:10:00*18.1405*18.1457*18.1461*18.1391
09/27/2017 14:15:00*18.1457*18.13703*18.1457*18.13427
09/27/2017 14:20:00*18.13703*18.1305*18.13703*18.1299
09/27/2017 14:25:00*18.1305*18.12716*18.1312*18.1208
09/27/2017 14:30:00*18.12716*18.133*18.1333*18.12272
09/27/2017 14:35:00*18.133*18.1299*18.1364*18.12624
09/27/2017 14:40:00*18.1299*18.12594*18.13078*18.12474
09/27/2017 14:45:00*18.12594*18.12823*18.1342*18.12366
09/27/2017 14:50:00*18.12823*18.14199*18.1421*18.12823
09/27/2017 14:55:00*18.14199*18.1458*18.1466*18.13928
09/27/2017 15:00:00*18.1458*18.14618*18.15026*18.14438
09/27/2017 15:05:00*18.14618*18.1515*18.1521*18.1396
09/27/2017 15:10:00*18.1515*18.1596*18.1596*18.1514
09/27/2017 15:15:00*18.1596*18.16248*18.1666*18.1581
09/27/2017 15:20:00*18.16248*18.1656*18.1685*18.15848
09/27/2017 15:25:00*18.1656*18.17756*18.17944*18.1654
09/27/2017 15:30:00*18.17756*18.1877*18.18806*18.1742
09/27/2017 15:35:00*18.1877*18.19533*18.19873*18.1842
09/27/2017 15:40:00*18.19533*18.1886*18.198*18.1872
09/27/2017 15:45:00*18.1886*18.18873*18.1918*18.1818
09/27/2017 15:50:00*18.18873*18.1921*18.19252*18.1814
09/27/2017 15:55:00*18.1921*18.1954*18.19897*18.1919
09/27/2017 16:00:00*18.1954*18.1827*18.1955*18.1821
09/27/2017 16:05:00*18.1827*18.1851*18.1902*18.182
09/27/2017 16:10:00*18.1851*18.1834*18.186*18.1809
09/27/2017 16:15:00*18.1834*18.1832*18.18448*18.18172
09/27/2017 16:20:00*18.1832*18.1848*18.1852*18.1782
09/27/2017 16:25:00*18.1848*18.1846*18.1863*18.1827
09/27/2017 16:30:00*18.1846*18.185*18.1853*18.1773
09/27/2017 16:35:00*18.185*18.1914*18.2007*18.1835
09/27/2017 16:40:00*18.1914*18.191*18.1916*18.1868
09/27/2017 16:45:00*18.191*18.1915*18.1958*18.1898
09/27/2017 16:50:00*18.1915*18.1902*18.1926*18.18929
09/27/2017 16:55:00*18.1902*18.20117*18.2015*18.1902
09/27/2017 17:00:00*18.20117*18.2006*18.2099*18.2
