09/25/2017 17:05:00*17.9132*17.9203*17.9326*17.9132
09/25/2017 17:10:00*17.9203*17.91623*17.9237*17.91623
09/25/2017 17:15:00*17.91623*17.91766*17.9233*17.91623
09/25/2017 17:20:00*17.91766*17.91766*17.91766*17.91766
09/25/2017 17:25:00*17.91766*17.9226*17.9308*17.91766
09/25/2017 17:30:00*17.9226*17.9236*17.9236*17.91917
09/25/2017 17:35:00*17.9236*17.91381*17.9236*17.91344
09/25/2017 17:40:00*17.91381*17.9231*17.9231*17.91306
09/25/2017 17:45:00*17.9231*17.9214*17.9265*17.91306
09/25/2017 17:50:00*17.9214*17.91905*17.9214*17.91905
09/25/2017 17:55:00*17.91905*17.91942*17.91942*17.91905
09/25/2017 18:00:00*17.91942*17.9194*17.91942*17.91817
09/25/2017 18:05:00*17.9194*17.9192*17.9194*17.91729
09/25/2017 18:10:00*17.9192*17.91679*17.9192*17.91679
09/25/2017 18:15:00*17.91679*17.9177*17.9219*17.91679
09/25/2017 18:20:00*17.9177*17.921*17.921*17.9177
09/25/2017 18:25:00*17.921*17.9201*17.9213*17.92004
09/25/2017 18:30:00*17.9201*17.92017*17.92054*17.92004
09/25/2017 18:35:00*17.92017*17.92239*17.92339*17.92017
09/25/2017 18:40:00*17.92239*17.92664*17.92839*17.92239
09/25/2017 18:45:00*17.92664*17.92627*17.92664*17.92627
09/25/2017 18:50:00*17.92627*17.92577*17.92627*17.92439
09/25/2017 18:55:00*17.92577*17.9268*17.9278*17.92577
09/25/2017 19:00:00*17.9268*17.9271*17.9278*17.9266
09/25/2017 19:05:00*17.9271*17.9235*17.9285*17.921
09/25/2017 19:10:00*17.9235*17.9234*17.9254*17.92253
09/25/2017 19:15:00*17.9234*17.9185*17.9248*17.9175
09/25/2017 19:20:00*17.9185*17.9193*17.9195*17.9185
09/25/2017 19:25:00*17.9193*17.922*17.9227*17.9193
09/25/2017 19:30:00*17.922*17.9219*17.9225*17.92065
09/25/2017 19:35:00*17.9219*17.9216*17.9219*17.9214
09/25/2017 19:40:00*17.9216*17.9212*17.9218*17.9212
09/25/2017 19:45:00*17.9212*17.9212*17.9215*17.9211
09/25/2017 19:50:00*17.9212*17.9214*17.9215*17.9212
09/25/2017 19:55:00*17.9214*17.9184*17.9214*17.918
09/25/2017 20:00:00*17.9184*17.9187*17.9188*17.9181
09/25/2017 20:05:00*17.9187*17.9167*17.9187*17.9136
09/25/2017 20:10:00*17.9167*17.9148*17.9174*17.9146
09/25/2017 20:15:00*17.9148*17.9124*17.9156*17.9123
09/25/2017 20:20:00*17.9124*17.9136*17.9144*17.9124
09/25/2017 20:25:00*17.9136*17.9166*17.9196*17.9135
09/25/2017 20:30:00*17.9166*17.9229*17.9235*17.9164
09/25/2017 20:35:00*17.9229*17.9218*17.9253*17.9209
09/25/2017 20:40:00*17.9218*17.92005*17.9236*17.92005
09/25/2017 20:45:00*17.92005*17.9231*17.9239*17.9168
09/25/2017 20:50:00*17.9231*17.9236*17.9256*17.9231
09/25/2017 20:55:00*17.9236*17.9243*17.925*17.92265
09/25/2017 21:00:00*17.9243*17.91953*17.9261*17.91953
09/25/2017 21:05:00*17.91953*17.91665*17.9206*17.91528
09/25/2017 21:10:00*17.91665*17.9167*17.9184*17.91628
09/25/2017 21:15:00*17.9167*17.91853*17.9193*17.91653
09/25/2017 21:20:00*17.91853*17.91765*17.91853*17.91728
09/25/2017 21:25:00*17.91765*17.9189*17.9205*17.91765
09/25/2017 21:30:00*17.9189*17.9168*17.9197*17.91678
09/25/2017 21:35:00*17.9168*17.9169*17.9189*17.9162
09/25/2017 21:40:00*17.9169*17.9172*17.9176*17.9168
09/25/2017 21:45:00*17.9172*17.919*17.9199*17.9167
09/25/2017 21:50:00*17.919*17.9171*17.9208*17.9169
09/25/2017 21:55:00*17.9171*17.917*17.9172*17.917
09/25/2017 22:00:00*17.917*17.9159*17.9171*17.9151
09/25/2017 22:05:00*17.9159*17.9113*17.9168*17.91073
09/25/2017 22:10:00*17.9113*17.9114*17.9123*17.9103
09/25/2017 22:15:00*17.9114*17.9114*17.9118*17.91028
09/25/2017 22:20:00*17.9114*17.9106*17.9115*17.9083
09/25/2017 22:25:00*17.9106*17.9103*17.9113*17.91015
09/25/2017 22:30:00*17.9103*17.9104*17.9139*17.9099
09/25/2017 22:35:00*17.9104*17.9115*17.9129*17.9104
09/25/2017 22:40:00*17.9115*17.9121*17.9127*17.91053
09/25/2017 22:45:00*17.9121*17.91265*17.9129*17.91153
09/25/2017 22:50:00*17.91265*17.91153*17.9132*17.91153
09/25/2017 22:55:00*17.91153*17.91153*17.913*17.91153
09/25/2017 23:00:00*17.91153*17.9113*17.9131*17.91128
09/25/2017 23:05:00*17.9113*17.9113*17.9113*17.91128
09/25/2017 23:10:00*17.9113*17.9106*17.9124*17.9104
09/25/2017 23:15:00*17.9106*17.9106*17.9117*17.91003
09/25/2017 23:20:00*17.9106*17.9111*17.9112*17.9104
09/25/2017 23:25:00*17.9111*17.9122*17.9129*17.911
09/25/2017 23:30:00*17.9122*17.9121*17.9136*17.9121
09/25/2017 23:35:00*17.9121*17.9109*17.913*17.9109
09/25/2017 23:40:00*17.9109*17.9073*17.9112*17.9062
09/25/2017 23:45:00*17.9073*17.909*17.91*17.9073
09/25/2017 23:50:00*17.909*17.9088*17.9101*17.9069
09/25/2017 23:55:00*17.9088*17.9084*17.9093*17.9081
09/26/2017 00:00:00*17.9084*17.9089*17.9094*17.9084
09/26/2017 00:05:00*17.9089*17.9116*17.9126*17.9088
09/26/2017 00:10:00*17.9116*17.91072*17.9119*17.91072
09/26/2017 00:15:00*17.91072*17.9043*17.9116*17.9033
09/26/2017 00:20:00*17.9043*17.905*17.906*17.9041
09/26/2017 00:25:00*17.905*17.9045*17.9053*17.9044
09/26/2017 00:30:00*17.9045*17.90323*17.9049*17.9031
09/26/2017 00:35:00*17.90323*17.9055*17.9059*17.90323
09/26/2017 00:40:00*17.9055*17.9055*17.906*17.9054
09/26/2017 00:45:00*17.9055*17.9029*17.9056*17.90285
09/26/2017 00:50:00*17.9029*17.9009*17.90373*17.9009
09/26/2017 00:55:00*17.9009*17.90348*17.90485*17.9006
09/26/2017 01:00:00*17.90348*17.9036*17.90485*17.90298
09/26/2017 01:05:00*17.9036*17.9034*17.9042*17.9021
09/26/2017 01:10:00*17.9034*17.9085*17.9085*17.9034
09/26/2017 01:15:00*17.9085*17.9117*17.9119*17.9079
09/26/2017 01:20:00*17.9117*17.91308*17.91383*17.9117
09/26/2017 01:25:00*17.91308*17.91346*17.91358*17.91308
09/26/2017 01:30:00*17.91346*17.91346*17.9165*17.9131
09/26/2017 01:35:00*17.91346*17.9162*17.9169*17.91346
09/26/2017 01:40:00*17.9162*17.9159*17.9169*17.9154
09/26/2017 01:45:00*17.9159*17.9191*17.9211*17.9144
09/26/2017 01:50:00*17.9191*17.9198*17.9211*17.9177
09/26/2017 01:55:00*17.9198*17.9219*17.9219*17.9168
09/26/2017 02:00:00*17.9219*17.91698*17.9228*17.91698
09/26/2017 02:05:00*17.91698*17.9164*17.92*17.9115
09/26/2017 02:10:00*17.9164*17.9144*17.9179*17.9115
09/26/2017 02:15:00*17.9144*17.9102*17.9144*17.9067
09/26/2017 02:20:00*17.9102*17.9043*17.9116*17.9038
09/26/2017 02:25:00*17.9043*17.891*17.9047*17.8877
09/26/2017 02:30:00*17.891*17.8862*17.893*17.8855
09/26/2017 02:35:00*17.8862*17.88929*17.89224*17.8862
09/26/2017 02:40:00*17.88929*17.88082*17.89079*17.87888
09/26/2017 02:45:00*17.88082*17.88574*17.8883*17.88022
09/26/2017 02:50:00*17.88574*17.89209*17.89252*17.88504
09/26/2017 02:55:00*17.89209*17.89753*17.89753*17.89209
09/26/2017 03:00:00*17.89753*17.901*17.90922*17.8963
09/26/2017 03:05:00*17.901*17.9067*17.9084*17.89844
09/26/2017 03:10:00*17.9067*17.9202*17.9213*17.90553
09/26/2017 03:15:00*17.9202*17.9234*17.924*17.9126
09/26/2017 03:20:00*17.9234*17.9386*17.9398*17.9198
09/26/2017 03:25:00*17.9386*17.9168*17.9398*17.9165
09/26/2017 03:30:00*17.9168*17.9058*17.9182*17.9057
09/26/2017 03:35:00*17.9058*17.9187*17.9189*17.9032
09/26/2017 03:40:00*17.9187*17.9195*17.9227*17.9187
09/26/2017 03:45:00*17.9195*17.9098*17.9233*17.9096
09/26/2017 03:50:00*17.9098*17.9173*17.9189*17.9073
09/26/2017 03:55:00*17.9173*17.9328*17.9339*17.91583
09/26/2017 04:00:00*17.9328*17.9119*17.9345*17.9069
09/26/2017 04:05:00*17.9119*17.91112*17.9206*17.91112
09/26/2017 04:10:00*17.91112*17.9203*17.9203*17.91069
09/26/2017 04:15:00*17.9203*17.933*17.9333*17.9202
09/26/2017 04:20:00*17.933*17.94384*17.9444*17.933
09/26/2017 04:25:00*17.94384*17.9423*17.9448*17.94001
09/26/2017 04:30:00*17.9423*17.9435*17.9437*17.93866
09/26/2017 04:35:00*17.9435*17.9434*17.9449*17.9427
09/26/2017 04:40:00*17.9434*17.9419*17.9446*17.93969
09/26/2017 04:45:00*17.9419*17.9418*17.9453*17.93991
09/26/2017 04:50:00*17.9418*17.9433*17.9454*17.9397
09/26/2017 04:55:00*17.9433*17.9421*17.9454*17.94137
09/26/2017 05:00:00*17.9421*17.9326*17.9432*17.92874
09/26/2017 05:05:00*17.9326*17.93711*17.93711*17.9258
09/26/2017 05:10:00*17.93711*17.93874*17.93874*17.93649
09/26/2017 05:15:00*17.93874*17.9391*17.9391*17.93352
09/26/2017 05:20:00*17.9391*17.93682*17.94266*17.93682
09/26/2017 05:25:00*17.93682*17.9185*17.93682*17.9185
09/26/2017 05:30:00*17.9185*17.9137*17.9192*17.9089
09/26/2017 05:35:00*17.9137*17.9127*17.9186*17.9126
09/26/2017 05:40:00*17.9127*17.9292*17.9333*17.9096
09/26/2017 05:45:00*17.9292*17.93052*17.9337*17.929
09/26/2017 05:50:00*17.93052*17.93642*17.9371*17.93052
09/26/2017 05:55:00*17.93642*17.9416*17.9448*17.93609
09/26/2017 06:00:00*17.9416*17.9395*17.9452*17.9385
09/26/2017 06:05:00*17.9395*17.9474*17.9495*17.938
09/26/2017 06:10:00*17.9474*17.9409*17.9491*17.93949
09/26/2017 06:15:00*17.9409*17.9365*17.9412*17.93582
09/26/2017 06:20:00*17.9365*17.94436*17.94471*17.9361
09/26/2017 06:25:00*17.94436*17.94784*17.949*17.94121
09/26/2017 06:30:00*17.94784*17.94799*17.94936*17.9433
09/26/2017 06:35:00*17.94799*17.9416*17.94881*17.9411
09/26/2017 06:40:00*17.9416*17.93954*17.944*17.9323
09/26/2017 06:45:00*17.93954*17.94609*17.94692*17.93954
09/26/2017 06:50:00*17.94609*17.94171*17.9489*17.9399
09/26/2017 06:55:00*17.94171*17.9376*17.94171*17.93223
09/26/2017 07:00:00*17.9376*17.94496*17.9481*17.9372
09/26/2017 07:05:00*17.94496*17.947*17.9502*17.9382
09/26/2017 07:10:00*17.947*17.93942*17.9474*17.93776
09/26/2017 07:15:00*17.93942*17.92923*17.93983*17.92725
09/26/2017 07:20:00*17.92923*17.9395*17.941*17.92923
09/26/2017 07:25:00*17.9395*17.9426*17.9435*17.93768
09/26/2017 07:30:00*17.9426*17.93356*17.9431*17.93356
09/26/2017 07:35:00*17.93356*17.9484*17.9486*17.93356
09/26/2017 07:40:00*17.9484*17.9488*17.95014*17.94716
09/26/2017 07:45:00*17.9488*17.94997*17.9507*17.9431
09/26/2017 07:50:00*17.94997*17.9711*17.9728*17.94936
09/26/2017 07:55:00*17.9711*17.98945*17.99126*17.971
09/26/2017 08:00:00*17.98945*17.9728*17.9983*17.9706
09/26/2017 08:05:00*17.9728*17.9936*17.9949*17.9724
09/26/2017 08:10:00*17.9936*17.9774*17.9946*17.9739
09/26/2017 08:15:00*17.9774*17.96851*17.9796*17.96615
09/26/2017 08:20:00*17.96851*17.9679*17.9742*17.9653
09/26/2017 08:25:00*17.9679*17.9771*17.9801*17.96584
09/26/2017 08:30:00*17.9771*17.9762*17.98*17.97482
09/26/2017 08:35:00*17.9762*17.9788*17.979*17.97582
09/26/2017 08:40:00*17.9788*17.98147*17.9841*17.9784
09/26/2017 08:45:00*17.98147*17.9724*17.9815*17.9724
09/26/2017 08:50:00*17.9724*17.96933*17.9762*17.9661
09/26/2017 08:55:00*17.96933*17.96644*17.97349*17.96609
09/26/2017 09:00:00*17.96644*17.9551*17.9668*17.9524
09/26/2017 09:05:00*17.9551*17.9463*17.9562*17.9449
09/26/2017 09:10:00*17.9463*17.9485*17.954*17.94614
09/26/2017 09:15:00*17.9485*17.9456*17.9485*17.9444
09/26/2017 09:20:00*17.9456*17.9406*17.9461*17.936
09/26/2017 09:25:00*17.9406*17.9502*17.9502*17.9406
09/26/2017 09:30:00*17.9502*17.94658*17.9502*17.94443
09/26/2017 09:35:00*17.94658*17.96156*17.96346*17.94658
09/26/2017 09:40:00*17.96156*17.9594*17.9631*17.9587
09/26/2017 09:45:00*17.9594*17.96694*17.9685*17.9576
09/26/2017 09:50:00*17.96694*17.97378*17.9772*17.9663
09/26/2017 09:55:00*17.97378*17.9929*17.9934*17.96912
09/26/2017 10:00:00*17.9929*17.9975*17.9981*17.9897
09/26/2017 10:05:00*17.9975*17.9802*17.9975*17.9744
09/26/2017 10:10:00*17.9802*17.9713*17.9827*17.9687
09/26/2017 10:15:00*17.9713*17.9749*17.9846*17.9713
09/26/2017 10:20:00*17.9749*17.97878*17.97878*17.96975
09/26/2017 10:25:00*17.97878*17.98255*17.9859*17.97778
09/26/2017 10:30:00*17.98255*17.98283*17.985*17.977
09/26/2017 10:35:00*17.98283*17.9768*17.98283*17.97503
09/26/2017 10:40:00*17.9768*17.98*17.9836*17.97592
09/26/2017 10:45:00*17.98*17.9727*17.98032*17.97198
09/26/2017 10:50:00*17.9727*17.97905*17.98222*17.9717
09/26/2017 10:55:00*17.97905*17.9964*17.9965*17.97833
09/26/2017 11:00:00*17.9964*17.99682*18.0032*17.988
09/26/2017 11:05:00*17.99682*17.98664*18.00022*17.98664
09/26/2017 11:10:00*17.98664*17.98253*17.9897*17.98203
09/26/2017 11:15:00*17.98253*17.97863*17.9842*17.97863
09/26/2017 11:20:00*17.97863*17.9882*17.9892*17.97863
09/26/2017 11:25:00*17.9882*17.98788*17.9905*17.98363
09/26/2017 11:30:00*17.98788*17.99*17.9916*17.98608
09/26/2017 11:35:00*17.99*17.99881*17.9996*17.9893
09/26/2017 11:40:00*17.99881*17.99953*17.9998*17.9966
09/26/2017 11:45:00*17.99953*17.99574*17.99953*17.99109
09/26/2017 11:50:00*17.99574*17.99687*17.9992*17.99386
09/26/2017 11:55:00*17.99687*18.00663*18.0073*17.99655
09/26/2017 12:00:00*18.00663*18.0086*18.0104*18.00351
09/26/2017 12:05:00*18.0086*18.006*18.0169*18.0001
09/26/2017 12:10:00*18.006*18.0084*18.01082*18.0045
09/26/2017 12:15:00*18.0084*18.0138*18.0147*18.0084
09/26/2017 12:20:00*18.0138*18.0152*18.0193*18.01252
09/26/2017 12:25:00*18.0152*18.0099*18.0185*18.0098
09/26/2017 12:30:00*18.0099*17.9989*18.01194*17.9983
09/26/2017 12:35:00*17.9989*17.9856*17.9991*17.9856
09/26/2017 12:40:00*17.9856*18.01498*18.0196*17.9715
09/26/2017 12:45:00*18.01498*18.0319*18.0428*18.0141
09/26/2017 12:50:00*18.0319*18.0106*18.0385*18.0082
09/26/2017 12:55:00*18.0106*17.9899*18.0156*17.9899
09/26/2017 13:00:00*17.9899*17.98521*17.9967*17.9815
09/26/2017 13:05:00*17.98521*17.9875*17.9889*17.97138
09/26/2017 13:10:00*17.9875*17.9853*17.9875*17.9694
09/26/2017 13:15:00*17.9853*17.9823*17.9931*17.9819
09/26/2017 13:20:00*17.9823*17.98155*17.9887*17.9797
09/26/2017 13:25:00*17.98155*17.9678*17.9835*17.9651
09/26/2017 13:30:00*17.9678*17.9637*17.9699*17.956
09/26/2017 13:35:00*17.9637*17.9696*17.9722*17.9562
09/26/2017 13:40:00*17.9696*17.9627*17.9711*17.9622
09/26/2017 13:45:00*17.9627*17.9487*17.9627*17.9477
09/26/2017 13:50:00*17.9487*17.9642*17.9642*17.9483
09/26/2017 13:55:00*17.9642*17.9461*17.967*17.9461
09/26/2017 14:00:00*17.9461*17.9431*17.9465*17.938
09/26/2017 14:05:00*17.9431*17.9528*17.9537*17.9421
09/26/2017 14:10:00*17.9528*17.9554*17.9588*17.9514
09/26/2017 14:15:00*17.9554*17.9533*17.9561*17.94912
09/26/2017 14:20:00*17.9533*17.9611*17.9611*17.9518
09/26/2017 14:25:00*17.9611*17.9545*17.9611*17.9522
09/26/2017 14:30:00*17.9545*17.96*17.9636*17.9535
09/26/2017 14:35:00*17.96*17.9616*17.9624*17.9582
09/26/2017 14:40:00*17.9616*17.9688*17.9688*17.9589
09/26/2017 14:45:00*17.9688*17.9785*17.9787*17.9666
09/26/2017 14:50:00*17.9785*17.9761*17.9787*17.9726
09/26/2017 14:55:00*17.9761*17.9698*17.9772*17.9647
09/26/2017 15:00:00*17.9698*17.9601*17.97333*17.9579
09/26/2017 15:05:00*17.9601*17.9617*17.9645*17.9588
09/26/2017 15:10:00*17.9617*17.95921*17.96387*17.9581
09/26/2017 15:15:00*17.95921*17.96642*17.9668*17.95776
09/26/2017 15:20:00*17.96642*17.9659*17.97047*17.9592
09/26/2017 15:25:00*17.9659*17.97*17.97246*17.9657
09/26/2017 15:30:00*17.97*17.9668*17.9705*17.9643
09/26/2017 15:35:00*17.9668*17.9642*17.97276*17.96403
09/26/2017 15:40:00*17.9642*17.96*17.9665*17.95719
09/26/2017 15:45:00*17.96*17.9659*17.9676*17.96
09/26/2017 15:50:00*17.9659*17.958*17.9672*17.9574
09/26/2017 15:55:00*17.958*17.9548*17.9607*17.9546
09/26/2017 16:00:00*17.9548*17.9543*17.9565*17.9521
09/26/2017 16:05:00*17.9543*17.9484*17.95506*17.9471
09/26/2017 16:10:00*17.9484*17.9464*17.9498*17.9419
09/26/2017 16:15:00*17.9464*17.9499*17.95*17.94626
09/26/2017 16:20:00*17.9499*17.956*17.956*17.9484
09/26/2017 16:25:00*17.956*17.9575*17.9575*17.9541
09/26/2017 16:30:00*17.9575*17.9543*17.9581*17.9542
09/26/2017 16:35:00*17.9543*17.9619*17.9619*17.9532
09/26/2017 16:40:00*17.9619*17.9636*17.9647*17.9617
09/26/2017 16:45:00*17.9636*17.9546*17.9637*17.9544
09/26/2017 16:50:00*17.9546*17.9547*17.9548*17.9546
09/26/2017 16:55:00*17.9547*17.9543*17.9572*17.9541
09/26/2017 17:00:00*17.9543*17.953*17.9543*17.9495
