09/24/2017 17:05:00*17.7408*17.72243*17.7408*17.72243
09/24/2017 17:10:00*17.72243*17.72243*17.72243*17.72243
09/24/2017 17:15:00*17.72243*17.7399*17.7399*17.72243
09/24/2017 17:20:00*17.7399*17.72865*17.7399*17.72243
09/24/2017 17:25:00*17.72865*17.72865*17.7399*17.72865
09/24/2017 17:30:00*17.72865*17.72865*17.72865*17.72865
09/24/2017 17:35:00*17.72865*17.7402*17.7402*17.72865
09/24/2017 17:40:00*17.7402*17.7412*17.7412*17.7402
09/24/2017 17:45:00*17.7412*17.7453*17.7453*17.7411
09/24/2017 17:50:00*17.7453*17.7453*17.7453*17.7449
09/24/2017 17:55:00*17.7453*17.7458*17.7459*17.7453
09/24/2017 18:00:00*17.7458*17.7413*17.7461*17.7413
09/24/2017 18:05:00*17.7413*17.7535*17.7588*17.7413
09/24/2017 18:10:00*17.7535*17.7541*17.7544*17.7533
09/24/2017 18:15:00*17.7541*17.7535*17.7541*17.75285
09/24/2017 18:20:00*17.7535*17.7601*17.7601*17.75285
09/24/2017 18:25:00*17.7601*17.7531*17.7601*17.75245
09/24/2017 18:30:00*17.7531*17.75201*17.7531*17.75154
09/24/2017 18:35:00*17.75201*17.7544*17.7544*17.75166
09/24/2017 18:40:00*17.7544*17.7523*17.7544*17.7523
09/24/2017 18:45:00*17.7523*17.7554*17.7556*17.7523
09/24/2017 18:50:00*17.7554*17.7551*17.7561*17.75394
09/24/2017 18:55:00*17.7551*17.75564*17.7563*17.75425
09/24/2017 19:00:00*17.75564*17.75503*17.7557*17.75502
09/24/2017 19:05:00*17.75503*17.7564*17.7572*17.75453
09/24/2017 19:10:00*17.7564*17.7549*17.7569*17.75428
09/24/2017 19:15:00*17.7549*17.7569*17.7569*17.75406
09/24/2017 19:20:00*17.7569*17.7659*17.7668*17.7563
09/24/2017 19:25:00*17.7659*17.7651*17.7659*17.76448
09/24/2017 19:30:00*17.7651*17.76553*17.7661*17.76448
09/24/2017 19:35:00*17.76553*17.7654*17.7673*17.7649
09/24/2017 19:40:00*17.7654*17.7556*17.7654*17.7531
09/24/2017 19:45:00*17.7556*17.7514*17.7556*17.7507
09/24/2017 19:50:00*17.7514*17.7493*17.7516*17.7493
09/24/2017 19:55:00*17.7493*17.7496*17.7496*17.74773
09/24/2017 20:00:00*17.7496*17.74915*17.7496*17.74773
09/24/2017 20:05:00*17.74915*17.74903*17.7509*17.74878
09/24/2017 20:10:00*17.74903*17.7467*17.7497*17.7448
09/24/2017 20:15:00*17.7467*17.7622*17.763*17.74523
09/24/2017 20:20:00*17.7622*17.7512*17.7622*17.7501
09/24/2017 20:25:00*17.7512*17.7529*17.7534*17.7512
09/24/2017 20:30:00*17.7529*17.75211*17.7556*17.75211
09/24/2017 20:35:00*17.75211*17.7542*17.7549*17.7513
09/24/2017 20:40:00*17.7542*17.75465*17.756*17.7537
09/24/2017 20:45:00*17.75465*17.7526*17.75465*17.7504
09/24/2017 20:50:00*17.7526*17.75128*17.7528*17.75128
09/24/2017 20:55:00*17.75128*17.75015*17.75128*17.75015
09/24/2017 21:00:00*17.75015*17.7509*17.7514*17.75015
09/24/2017 21:05:00*17.7509*17.7516*17.7517*17.7494
09/24/2017 21:10:00*17.7516*17.7541*17.7544*17.7516
09/24/2017 21:15:00*17.7541*17.7521*17.7541*17.7505
09/24/2017 21:20:00*17.7521*17.7548*17.7549*17.75165
09/24/2017 21:25:00*17.7548*17.75465*17.7548*17.7517
09/24/2017 21:30:00*17.75465*17.7589*17.759*17.7544
09/24/2017 21:35:00*17.7589*17.7576*17.7591*17.7566
09/24/2017 21:40:00*17.7576*17.75503*17.7576*17.75503
09/24/2017 21:45:00*17.75503*17.753*17.75503*17.75178
09/24/2017 21:50:00*17.753*17.752*17.7547*17.751
09/24/2017 21:55:00*17.752*17.7571*17.7574*17.752
09/24/2017 22:00:00*17.7571*17.7573*17.7578*17.755
09/24/2017 22:05:00*17.7573*17.7588*17.7591*17.7573
09/24/2017 22:10:00*17.7588*17.7589*17.761*17.7581
09/24/2017 22:15:00*17.7589*17.761*17.76165*17.75853
09/24/2017 22:20:00*17.761*17.7639*17.7639*17.7609
09/24/2017 22:25:00*17.7639*17.76278*17.7639*17.76265
09/24/2017 22:30:00*17.76278*17.76328*17.76328*17.76278
09/24/2017 22:35:00*17.76328*17.76278*17.76328*17.76278
09/24/2017 22:40:00*17.76278*17.7624*17.76278*17.7624
09/24/2017 22:45:00*17.7624*17.7622*17.7625*17.7599
09/24/2017 22:50:00*17.7622*17.7624*17.7628*17.76215
09/24/2017 22:55:00*17.7624*17.7627*17.7634*17.76215
09/24/2017 23:00:00*17.7627*17.76465*17.7648*17.76215
09/24/2017 23:05:00*17.76465*17.7654*17.7661*17.76465
09/24/2017 23:10:00*17.7654*17.7654*17.766*17.7646
09/24/2017 23:15:00*17.7654*17.7659*17.7659*17.7654
09/24/2017 23:20:00*17.7659*17.7659*17.7662*17.7658
09/24/2017 23:25:00*17.7659*17.7659*17.7665*17.7659
09/24/2017 23:30:00*17.7659*17.7658*17.7664*17.76491
09/24/2017 23:35:00*17.7658*17.76494*17.7658*17.76432
09/24/2017 23:40:00*17.76494*17.76498*17.76522*17.7639
09/24/2017 23:45:00*17.76498*17.76316*17.76562*17.76297
09/24/2017 23:50:00*17.76316*17.7612*17.76344*17.7611
09/24/2017 23:55:00*17.7612*17.76103*17.76292*17.7603
09/25/2017 00:00:00*17.76103*17.76103*17.76118*17.76103
09/25/2017 00:05:00*17.76103*17.76085*17.7611*17.76023
09/25/2017 00:10:00*17.76085*17.7608*17.76085*17.7601
09/25/2017 00:15:00*17.7608*17.75947*17.7608*17.75823
09/25/2017 00:20:00*17.75947*17.75956*17.76012*17.7587
09/25/2017 00:25:00*17.75956*17.76048*17.76279*17.75924
09/25/2017 00:30:00*17.76048*17.7607*17.7609*17.76048
09/25/2017 00:35:00*17.7607*17.76048*17.76098*17.76048
09/25/2017 00:40:00*17.76048*17.75991*17.7609*17.75927
09/25/2017 00:45:00*17.75991*17.7574*17.76035*17.7568
09/25/2017 00:50:00*17.7574*17.7593*17.75988*17.7571
09/25/2017 00:55:00*17.7593*17.7581*17.7603*17.7579
09/25/2017 01:00:00*17.7581*17.757*17.7582*17.7567
09/25/2017 01:05:00*17.757*17.7596*17.7603*17.7549
09/25/2017 01:10:00*17.7596*17.75928*17.75998*17.75906
09/25/2017 01:15:00*17.75928*17.7531*17.75935*17.7524
09/25/2017 01:20:00*17.7531*17.7542*17.7542*17.7498
09/25/2017 01:25:00*17.7542*17.7568*17.75731*17.7541
09/25/2017 01:30:00*17.7568*17.75685*17.75739*17.7566
09/25/2017 01:35:00*17.75685*17.75685*17.75707*17.75685
09/25/2017 01:40:00*17.75685*17.75888*17.75918*17.75685
09/25/2017 01:45:00*17.75888*17.75748*17.75977*17.75735
09/25/2017 01:50:00*17.75748*17.76*17.7601*17.75748
09/25/2017 01:55:00*17.76*17.75798*17.76*17.75798
09/25/2017 02:00:00*17.75798*17.75535*17.75942*17.75535
09/25/2017 02:05:00*17.75535*17.75333*17.75543*17.75263
09/25/2017 02:10:00*17.75333*17.75507*17.7581*17.7528
09/25/2017 02:15:00*17.75507*17.75507*17.76035*17.75507
09/25/2017 02:20:00*17.75507*17.761*17.761*17.75507
09/25/2017 02:25:00*17.761*17.7585*17.7659*17.758
09/25/2017 02:30:00*17.7585*17.7573*17.7587*17.7567
09/25/2017 02:35:00*17.7573*17.7627*17.7629*17.7562
09/25/2017 02:40:00*17.7627*17.77064*17.7717*17.7627
09/25/2017 02:45:00*17.77064*17.78052*17.7822*17.7704
09/25/2017 02:50:00*17.78052*17.7701*17.78092*17.7692
09/25/2017 02:55:00*17.7701*17.77794*17.7782*17.7701
09/25/2017 03:00:00*17.77794*17.7798*17.7876*17.773
09/25/2017 03:05:00*17.7798*17.78746*17.788*17.7784
09/25/2017 03:10:00*17.78746*17.784*17.7881*17.782
09/25/2017 03:15:00*17.784*17.78923*17.7914*17.78371
09/25/2017 03:20:00*17.78923*17.78739*17.7931*17.78739
09/25/2017 03:25:00*17.78739*17.79137*17.7918*17.78219
09/25/2017 03:30:00*17.79137*17.7936*17.7972*17.78722
09/25/2017 03:35:00*17.7936*17.79055*17.79635*17.7874
09/25/2017 03:40:00*17.79055*17.79395*17.794*17.79055
09/25/2017 03:45:00*17.79395*17.8038*17.8049*17.7927
09/25/2017 03:50:00*17.8038*17.8069*17.8112*17.8038
09/25/2017 03:55:00*17.8069*17.802*17.8088*17.7955
09/25/2017 04:00:00*17.802*17.8009*17.8071*17.7998
09/25/2017 04:05:00*17.8009*17.7957*17.8013*17.7877
09/25/2017 04:10:00*17.7957*17.80565*17.8115*17.794
09/25/2017 04:15:00*17.80565*17.8153*17.8156*17.8052
09/25/2017 04:20:00*17.8153*17.8163*17.8228*17.8125
09/25/2017 04:25:00*17.8163*17.8214*17.8218*17.816
09/25/2017 04:30:00*17.8214*17.8148*17.8237*17.8139
09/25/2017 04:35:00*17.8148*17.8007*17.8151*17.79966
09/25/2017 04:40:00*17.8007*17.81754*17.81754*17.7988
09/25/2017 04:45:00*17.81754*17.81429*17.81789*17.81291
09/25/2017 04:50:00*17.81429*17.7998*17.8151*17.7998
09/25/2017 04:55:00*17.7998*17.8022*17.8066*17.799
09/25/2017 05:00:00*17.8022*17.7871*17.8022*17.78662
09/25/2017 05:05:00*17.7871*17.7746*17.7871*17.7694
09/25/2017 05:10:00*17.7746*17.7854*17.7859*17.7733
09/25/2017 05:15:00*17.7854*17.7845*17.7862*17.7824
09/25/2017 05:20:00*17.7845*17.7787*17.7848*17.7723
09/25/2017 05:25:00*17.7787*17.7762*17.7787*17.7692
09/25/2017 05:30:00*17.7762*17.7786*17.7796*17.7754
09/25/2017 05:35:00*17.7786*17.7765*17.7797*17.7741
09/25/2017 05:40:00*17.7765*17.7877*17.7879*17.7765
09/25/2017 05:45:00*17.7877*17.7875*17.79*17.7837
09/25/2017 05:50:00*17.7875*17.7866*17.7878*17.7865
09/25/2017 05:55:00*17.7866*17.7926*17.793*17.78644
09/25/2017 06:00:00*17.7926*17.7955*17.7955*17.7925
09/25/2017 06:05:00*17.7955*17.7907*17.7972*17.7907
09/25/2017 06:10:00*17.7907*17.7876*17.791*17.78638
09/25/2017 06:15:00*17.7876*17.7798*17.7877*17.7798
09/25/2017 06:20:00*17.7798*17.7765*17.7798*17.7718
09/25/2017 06:25:00*17.7765*17.78469*17.7878*17.7765
09/25/2017 06:30:00*17.78469*17.7892*17.7895*17.7845
09/25/2017 06:35:00*17.7892*17.7973*17.7986*17.7887
09/25/2017 06:40:00*17.7973*17.7928*17.7973*17.79013
09/25/2017 06:45:00*17.7928*17.7928*17.7944*17.792
09/25/2017 06:50:00*17.7928*17.7947*17.7954*17.79035
09/25/2017 06:55:00*17.7947*17.7905*17.7978*17.7889
09/25/2017 07:00:00*17.7905*17.8004*17.8007*17.78922
09/25/2017 07:05:00*17.8004*17.78972*17.8004*17.78779
09/25/2017 07:10:00*17.78972*17.7904*17.7921*17.7844
09/25/2017 07:15:00*17.7904*17.78289*17.7919*17.78285
09/25/2017 07:20:00*17.78289*17.78*17.7831*17.7746
09/25/2017 07:25:00*17.78*17.7931*17.7931*17.77663
09/25/2017 07:30:00*17.7931*17.7876*17.7943*17.78744
09/25/2017 07:35:00*17.7876*17.79*17.7914*17.78744
09/25/2017 07:40:00*17.79*17.7926*17.793*17.77895
09/25/2017 07:45:00*17.7926*17.7886*17.8001*17.78856
09/25/2017 07:50:00*17.7886*17.7988*17.79929*17.7886
09/25/2017 07:55:00*17.7988*17.80802*17.80802*17.7988
09/25/2017 08:00:00*17.80802*17.81083*17.81113*17.80289
09/25/2017 08:05:00*17.81083*17.8109*17.8154*17.807
09/25/2017 08:10:00*17.8109*17.8067*17.8126*17.80373
09/25/2017 08:15:00*17.8067*17.80424*17.8073*17.80424
09/25/2017 08:20:00*17.80424*17.79955*17.8043*17.79685
09/25/2017 08:25:00*17.79955*17.80111*17.8095*17.79955
09/25/2017 08:30:00*17.80111*17.8032*17.8101*17.8006
09/25/2017 08:35:00*17.8032*17.7975*17.80427*17.79714
09/25/2017 08:40:00*17.7975*17.79632*17.8053*17.79632
09/25/2017 08:45:00*17.79632*17.7907*17.79662*17.7901
09/25/2017 08:50:00*17.7907*17.7902*17.7934*17.78787
09/25/2017 08:55:00*17.7902*17.7881*17.7934*17.7875
09/25/2017 09:00:00*17.7881*17.795*17.796*17.78789
09/25/2017 09:05:00*17.795*17.8077*17.8102*17.7947
09/25/2017 09:10:00*17.8077*17.8005*17.809*17.7975
09/25/2017 09:15:00*17.8005*17.8037*17.8056*17.7977
09/25/2017 09:20:00*17.8037*17.808*17.8085*17.803
09/25/2017 09:25:00*17.808*17.8172*17.8196*17.808
09/25/2017 09:30:00*17.8172*17.82545*17.82788*17.8172
09/25/2017 09:35:00*17.82545*17.8334*17.8381*17.823
09/25/2017 09:40:00*17.8334*17.83073*17.8394*17.8294
09/25/2017 09:45:00*17.83073*17.8187*17.8311*17.81854
09/25/2017 09:50:00*17.8187*17.8167*17.8204*17.8108
09/25/2017 09:55:00*17.8167*17.81343*17.8285*17.8121
09/25/2017 10:00:00*17.81343*17.8154*17.8212*17.81013
09/25/2017 10:05:00*17.8154*17.8226*17.8282*17.8142
09/25/2017 10:10:00*17.8226*17.8183*17.8279*17.8136
09/25/2017 10:15:00*17.8183*17.82365*17.824*17.8124
09/25/2017 10:20:00*17.82365*17.8293*17.8295*17.82001
09/25/2017 10:25:00*17.8293*17.8351*17.8377*17.8293
09/25/2017 10:30:00*17.8351*17.83844*17.84194*17.8351
09/25/2017 10:35:00*17.83844*17.8418*17.8426*17.83577
09/25/2017 10:40:00*17.8418*17.8616*17.8633*17.8416
09/25/2017 10:45:00*17.8616*17.8551*17.8655*17.8493
09/25/2017 10:50:00*17.8551*17.8734*17.8761*17.8542
09/25/2017 10:55:00*17.8734*17.8775*17.8778*17.858
09/25/2017 11:00:00*17.8775*17.8838*17.8927*17.8765
09/25/2017 11:05:00*17.8838*17.8789*17.8878*17.8726
09/25/2017 11:10:00*17.8789*17.8644*17.87965*17.8637
09/25/2017 11:15:00*17.8644*17.8641*17.8732*17.86019
09/25/2017 11:20:00*17.8641*17.8696*17.8733*17.864
09/25/2017 11:25:00*17.8696*17.8837*17.8869*17.86724
09/25/2017 11:30:00*17.8837*17.8835*17.8858*17.87688
09/25/2017 11:35:00*17.8835*17.9011*17.9014*17.8824
09/25/2017 11:40:00*17.9011*17.90362*17.9083*17.89885
09/25/2017 11:45:00*17.90362*17.90658*17.9075*17.89962
09/25/2017 11:50:00*17.90658*17.9312*17.93451*17.90603
09/25/2017 11:55:00*17.9312*17.9077*17.9312*17.9073
09/25/2017 12:00:00*17.9077*17.9053*17.9132*17.9009
09/25/2017 12:05:00*17.9053*17.8988*17.9091*17.8975
09/25/2017 12:10:00*17.8988*17.893*17.9043*17.8916
09/25/2017 12:15:00*17.893*17.9082*17.915*17.8929
09/25/2017 12:20:00*17.9082*17.91199*17.91333*17.90431
09/25/2017 12:25:00*17.91199*17.9246*17.9255*17.91041
09/25/2017 12:30:00*17.9246*17.9213*17.925*17.9155
09/25/2017 12:35:00*17.9213*17.91514*17.9253*17.91407
09/25/2017 12:40:00*17.91514*17.91546*17.9278*17.91514
09/25/2017 12:45:00*17.91546*17.911*17.9213*17.9079
09/25/2017 12:50:00*17.911*17.9047*17.9143*17.904
09/25/2017 12:55:00*17.9047*17.9033*17.9072*17.90193
09/25/2017 13:00:00*17.9033*17.9054*17.9054*17.89508
09/25/2017 13:05:00*17.9054*17.9137*17.9241*17.9054
09/25/2017 13:10:00*17.9137*17.91288*17.9167*17.91065
09/25/2017 13:15:00*17.91288*17.9014*17.9136*17.9014
09/25/2017 13:20:00*17.9014*17.8946*17.9021*17.89435
09/25/2017 13:25:00*17.8946*17.8911*17.9027*17.8909
09/25/2017 13:30:00*17.8911*17.8919*17.8968*17.8906
09/25/2017 13:35:00*17.8919*17.9027*17.9031*17.8919
09/25/2017 13:40:00*17.9027*17.88908*17.9064*17.88908
09/25/2017 13:45:00*17.88908*17.885*17.8903*17.8841
09/25/2017 13:50:00*17.885*17.8796*17.8885*17.87779
09/25/2017 13:55:00*17.8796*17.8845*17.8859*17.87614
09/25/2017 14:00:00*17.8845*17.8784*17.8849*17.87665
09/25/2017 14:05:00*17.8784*17.8744*17.8821*17.8719
09/25/2017 14:10:00*17.8744*17.8808*17.8818*17.8728
09/25/2017 14:15:00*17.8808*17.8754*17.8818*17.8719
09/25/2017 14:20:00*17.8754*17.8814*17.88329*17.87436
09/25/2017 14:25:00*17.8814*17.885*17.88534*17.8784
09/25/2017 14:30:00*17.885*17.88882*17.89169*17.87863
09/25/2017 14:35:00*17.88882*17.88415*17.89083*17.88415
09/25/2017 14:40:00*17.88415*17.88574*17.8886*17.8841
09/25/2017 14:45:00*17.88574*17.8893*17.8925*17.88574
09/25/2017 14:50:00*17.8893*17.88767*17.8915*17.88542
09/25/2017 14:55:00*17.88767*17.88702*17.8908*17.88477
09/25/2017 15:00:00*17.88702*17.8884*17.8913*17.882
09/25/2017 15:05:00*17.8884*17.8951*17.8963*17.8884
09/25/2017 15:10:00*17.8951*17.9023*17.9025*17.894
09/25/2017 15:15:00*17.9023*17.9013*17.9072*17.8978
09/25/2017 15:20:00*17.9013*17.905*17.9058*17.8983
09/25/2017 15:25:00*17.905*17.9059*17.9078*17.9032
09/25/2017 15:30:00*17.9059*17.9032*17.9077*17.8966
09/25/2017 15:35:00*17.9032*17.9154*17.9156*17.9031
09/25/2017 15:40:00*17.9154*17.9113*17.9163*17.9081
09/25/2017 15:45:00*17.9113*17.9182*17.9183*17.9077
09/25/2017 15:50:00*17.9182*17.9155*17.9206*17.9143
09/25/2017 15:55:00*17.9155*17.9012*17.9209*17.9012
09/25/2017 16:00:00*17.9012*17.9008*17.9024*17.8972
09/25/2017 16:05:00*17.9008*17.9026*17.90975*17.9006
09/25/2017 16:10:00*17.9026*17.9004*17.9034*17.89963
09/25/2017 16:15:00*17.9004*17.90443*17.9057*17.8998
09/25/2017 16:20:00*17.90443*17.9081*17.9081*17.90436
09/25/2017 16:25:00*17.9081*17.91441*17.91826*17.9077
09/25/2017 16:30:00*17.91441*17.925*17.92516*17.9115
09/25/2017 16:35:00*17.925*17.9248*17.9267*17.919
09/25/2017 16:40:00*17.9248*17.9207*17.9252*17.9186
09/25/2017 16:45:00*17.9207*17.9204*17.9213*17.9185
09/25/2017 16:50:00*17.9204*17.9217*17.9224*17.9203
09/25/2017 16:55:00*17.9217*17.9235*17.9253*17.9209
09/25/2017 17:00:00*17.9235*17.9132*17.9239*17.9132
