09/21/2017 17:05:00*17.8764*17.88488*17.88488*17.8763
09/21/2017 17:10:00*17.88488*17.88669*17.88669*17.88488
09/21/2017 17:15:00*17.88669*17.88989*17.89209*17.88362
09/21/2017 17:20:00*17.88989*17.892*17.892*17.88914
09/21/2017 17:25:00*17.892*17.88951*17.892*17.88951
09/21/2017 17:30:00*17.88951*17.88945*17.88951*17.88945
09/21/2017 17:35:00*17.88945*17.88885*17.89035*17.88772
09/21/2017 17:40:00*17.88885*17.888*17.88885*17.85697
09/21/2017 17:45:00*17.888*17.88849*17.88849*17.888
09/21/2017 17:50:00*17.88849*17.88852*17.88886*17.88849
09/21/2017 17:55:00*17.88852*17.88815*17.88852*17.88778
09/21/2017 18:00:00*17.88815*17.8864*17.88853*17.88586
09/21/2017 18:05:00*17.8864*17.8732*17.8882*17.85859
09/21/2017 18:10:00*17.8732*17.8835*17.8873*17.86874
09/21/2017 18:15:00*17.8835*17.8831*17.8835*17.87985
09/21/2017 18:20:00*17.8831*17.882*17.8834*17.8787
09/21/2017 18:25:00*17.882*17.8808*17.882*17.8803
09/21/2017 18:30:00*17.8808*17.8799*17.8808*17.87936
09/21/2017 18:35:00*17.8799*17.88078*17.8813*17.87936
09/21/2017 18:40:00*17.88078*17.88078*17.8812*17.88078
09/21/2017 18:45:00*17.88078*17.88078*17.88078*17.88078
09/21/2017 18:50:00*17.88078*17.88078*17.8811*17.88078
09/21/2017 18:55:00*17.88078*17.88078*17.8811*17.8807
09/21/2017 19:00:00*17.88078*17.88078*17.8809*17.8804
09/21/2017 19:05:00*17.88078*17.8773*17.88078*17.87362
09/21/2017 19:10:00*17.8773*17.8846*17.8846*17.8773
09/21/2017 19:15:00*17.8846*17.8831*17.8846*17.88161
09/21/2017 19:20:00*17.8831*17.8826*17.884*17.8815
09/21/2017 19:25:00*17.8826*17.8832*17.8832*17.8794
09/21/2017 19:30:00*17.8832*17.8831*17.8839*17.8812
09/21/2017 19:35:00*17.8831*17.8752*17.8847*17.8747
09/21/2017 19:40:00*17.8752*17.8753*17.8815*17.87382
09/21/2017 19:45:00*17.8753*17.8755*17.878*17.8747
09/21/2017 19:50:00*17.8755*17.873*17.8755*17.8724
09/21/2017 19:55:00*17.873*17.873*17.8741*17.8724
09/21/2017 20:00:00*17.873*17.876*17.8766*17.8724
09/21/2017 20:05:00*17.876*17.8825*17.8828*17.876
09/21/2017 20:10:00*17.8825*17.8896*17.8898*17.8819
09/21/2017 20:15:00*17.8896*17.8883*17.8898*17.8882
09/21/2017 20:20:00*17.8883*17.8828*17.8889*17.8822
09/21/2017 20:25:00*17.8828*17.88583*17.8864*17.88258
09/21/2017 20:30:00*17.88583*17.8883*17.8887*17.88583
09/21/2017 20:35:00*17.8883*17.89011*17.89011*17.88557
09/21/2017 20:40:00*17.89011*17.89111*17.8917*17.88949
09/21/2017 20:45:00*17.89111*17.89086*17.89124*17.8889
09/21/2017 20:50:00*17.89086*17.89474*17.8953*17.89086
09/21/2017 20:55:00*17.89474*17.8969*17.8983*17.89386
09/21/2017 21:00:00*17.8969*17.8891*17.8986*17.8877
09/21/2017 21:05:00*17.8891*17.8864*17.89*17.8844
09/21/2017 21:10:00*17.8864*17.8869*17.8878*17.886
09/21/2017 21:15:00*17.8869*17.8865*17.8874*17.8856
09/21/2017 21:20:00*17.8865*17.8873*17.8877*17.886
09/21/2017 21:25:00*17.8873*17.8834*17.8892*17.88288
09/21/2017 21:30:00*17.8834*17.88042*17.8835*17.8795
09/21/2017 21:35:00*17.88042*17.88105*17.8823*17.8778
09/21/2017 21:40:00*17.88105*17.8825*17.8834*17.88105
09/21/2017 21:45:00*17.8825*17.8825*17.8833*17.88217
09/21/2017 21:50:00*17.8825*17.8837*17.8837*17.8822
09/21/2017 21:55:00*17.8837*17.8823*17.884*17.88217
09/21/2017 22:00:00*17.8823*17.88105*17.8837*17.8798
09/21/2017 22:05:00*17.88105*17.8882*17.8882*17.88105
09/21/2017 22:10:00*17.8882*17.88703*17.8884*17.88665
09/21/2017 22:15:00*17.88703*17.88703*17.8878*17.88703
09/21/2017 22:20:00*17.88703*17.87432*17.88703*17.87432
09/21/2017 22:25:00*17.87432*17.87765*17.878*17.87411
09/21/2017 22:30:00*17.87765*17.8741*17.87765*17.8741
09/21/2017 22:35:00*17.8741*17.877*17.88*17.87398
09/21/2017 22:40:00*17.877*17.8703*17.8773*17.8701
09/21/2017 22:45:00*17.8703*17.86753*17.8709*17.867
09/21/2017 22:50:00*17.86753*17.8698*17.8721*17.86728
09/21/2017 22:55:00*17.8698*17.8696*17.8698*17.8692
09/21/2017 23:00:00*17.8696*17.8698*17.8704*17.8688
09/21/2017 23:05:00*17.8698*17.8707*17.8711*17.8698
09/21/2017 23:10:00*17.8707*17.87103*17.87203*17.8703
09/21/2017 23:15:00*17.87103*17.87265*17.87378*17.87103
09/21/2017 23:20:00*17.87265*17.87528*17.87528*17.87253
09/21/2017 23:25:00*17.87528*17.87528*17.8769*17.87428
09/21/2017 23:30:00*17.87528*17.87603*17.877*17.87528
09/21/2017 23:35:00*17.87603*17.87865*17.8806*17.87603
09/21/2017 23:40:00*17.87865*17.8818*17.8823*17.87865
09/21/2017 23:45:00*17.8818*17.87903*17.8822*17.87903
09/21/2017 23:50:00*17.87903*17.8794*17.8799*17.87903
09/21/2017 23:55:00*17.8794*17.87953*17.8799*17.8794
09/22/2017 00:00:00*17.87953*17.8794*17.88015*17.8794
09/22/2017 00:05:00*17.8794*17.87939*17.87948*17.8789
09/22/2017 00:10:00*17.87939*17.87635*17.8795*17.87635
09/22/2017 00:15:00*17.87635*17.87685*17.8771*17.8758
09/22/2017 00:20:00*17.87685*17.87723*17.87723*17.8754
09/22/2017 00:25:00*17.87723*17.87698*17.87723*17.87685
09/22/2017 00:30:00*17.87698*17.87698*17.87698*17.87684
09/22/2017 00:35:00*17.87698*17.87698*17.8771*17.8755
09/22/2017 00:40:00*17.87698*17.87723*17.87723*17.87698
09/22/2017 00:45:00*17.87723*17.87698*17.87723*17.87698
09/22/2017 00:50:00*17.87698*17.87635*17.8801*17.87635
09/22/2017 00:55:00*17.87635*17.87735*17.87735*17.87635
09/22/2017 01:00:00*17.87735*17.87573*17.87798*17.87573
09/22/2017 01:05:00*17.87573*17.8711*17.8764*17.8699
09/22/2017 01:10:00*17.8711*17.87173*17.8725*17.8711
09/22/2017 01:15:00*17.87173*17.87323*17.87323*17.87135
09/22/2017 01:20:00*17.87323*17.87323*17.8735*17.87323
09/22/2017 01:25:00*17.87323*17.87335*17.87448*17.87323
09/22/2017 01:30:00*17.87335*17.873*17.8742*17.8724
09/22/2017 01:35:00*17.873*17.87273*17.8761*17.8725
09/22/2017 01:40:00*17.87273*17.87573*17.87573*17.8719
09/22/2017 01:45:00*17.87573*17.8802*17.8802*17.87573
09/22/2017 01:50:00*17.8802*17.8802*17.8802*17.8802
09/22/2017 01:55:00*17.8802*17.8827*17.8834*17.8802
09/22/2017 02:00:00*17.8827*17.87935*17.8827*17.87935
09/22/2017 02:05:00*17.87935*17.8709*17.87935*17.86807
09/22/2017 02:10:00*17.8709*17.871*17.8734*17.8696
09/22/2017 02:15:00*17.871*17.8694*17.8713*17.8638
09/22/2017 02:20:00*17.8694*17.86848*17.8707*17.86848
09/22/2017 02:25:00*17.86848*17.8672*17.8703*17.8638
09/22/2017 02:30:00*17.8672*17.8657*17.8734*17.865
09/22/2017 02:35:00*17.8657*17.86923*17.8694*17.8649
09/22/2017 02:40:00*17.86923*17.87381*17.87437*17.86923
09/22/2017 02:45:00*17.87381*17.86656*17.8744*17.86556
09/22/2017 02:50:00*17.86656*17.8567*17.8667*17.8548
09/22/2017 02:55:00*17.8567*17.8336*17.8569*17.83
09/22/2017 03:00:00*17.8336*17.8178*17.8337*17.81197
09/22/2017 03:05:00*17.8178*17.8152*17.8247*17.8147
09/22/2017 03:10:00*17.8152*17.8244*17.8247*17.8144
09/22/2017 03:15:00*17.8244*17.8229*17.8269*17.82
09/22/2017 03:20:00*17.8229*17.82237*17.8243*17.81641
09/22/2017 03:25:00*17.82237*17.811*17.823*17.80999
09/22/2017 03:30:00*17.811*17.8015*17.81149*17.7972
09/22/2017 03:35:00*17.8015*17.7997*17.808*17.7949
09/22/2017 03:40:00*17.7997*17.8012*17.8079*17.7986
09/22/2017 03:45:00*17.8012*17.81069*17.813*17.79704
09/22/2017 03:50:00*17.81069*17.8033*17.8159*17.8027
09/22/2017 03:55:00*17.8033*17.8155*17.8157*17.8018
09/22/2017 04:00:00*17.8155*17.7974*17.8156*17.7973
09/22/2017 04:05:00*17.7974*17.7998*17.8021*17.7944
09/22/2017 04:10:00*17.7998*17.7977*17.8012*17.7966
09/22/2017 04:15:00*17.7977*17.7955*17.7977*17.79279
09/22/2017 04:20:00*17.7955*17.79549*17.7983*17.79538
09/22/2017 04:25:00*17.79549*17.7999*17.80277*17.79499
09/22/2017 04:30:00*17.7999*17.8017*17.804*17.7999
09/22/2017 04:35:00*17.8017*17.8073*17.8105*17.8016
09/22/2017 04:40:00*17.8073*17.7993*17.8073*17.7967
09/22/2017 04:45:00*17.7993*17.7997*17.7998*17.7977
09/22/2017 04:50:00*17.7997*17.8172*17.818*17.7997
09/22/2017 04:55:00*17.8172*17.8213*17.8224*17.8156
09/22/2017 05:00:00*17.8213*17.81547*17.8213*17.81272
09/22/2017 05:05:00*17.81547*17.81054*17.8163*17.80824
09/22/2017 05:10:00*17.81054*17.8177*17.8184*17.80753
09/22/2017 05:15:00*17.8177*17.81927*17.8202*17.81742
09/22/2017 05:20:00*17.81927*17.8117*17.8205*17.81049
09/22/2017 05:25:00*17.8117*17.8076*17.8118*17.8069
09/22/2017 05:30:00*17.8076*17.8065*17.808*17.80452
09/22/2017 05:35:00*17.8065*17.7934*17.8068*17.7924
09/22/2017 05:40:00*17.7934*17.7952*17.7952*17.7901
09/22/2017 05:45:00*17.7952*17.7982*17.8057*17.7952
09/22/2017 05:50:00*17.7982*17.7983*17.8039*17.795
09/22/2017 05:55:00*17.7983*17.79364*17.8022*17.79329
09/22/2017 06:00:00*17.79364*17.7923*17.7956*17.7909
09/22/2017 06:05:00*17.7923*17.7947*17.7957*17.7905
09/22/2017 06:10:00*17.7947*17.7965*17.8002*17.7935
09/22/2017 06:15:00*17.7965*17.8054*17.8061*17.7955
09/22/2017 06:20:00*17.8054*17.8042*17.8073*17.8025
09/22/2017 06:25:00*17.8042*17.805*17.8067*17.8027
09/22/2017 06:30:00*17.805*17.8068*17.8077*17.8034
09/22/2017 06:35:00*17.8068*17.7993*17.8073*17.7991
09/22/2017 06:40:00*17.7993*17.805*17.8071*17.7978
09/22/2017 06:45:00*17.805*17.8148*17.8151*17.805
09/22/2017 06:50:00*17.8148*17.8245*17.8256*17.8146
09/22/2017 06:55:00*17.8245*17.82462*17.8255*17.82256
09/22/2017 07:00:00*17.82462*17.8107*17.82462*17.80964
09/22/2017 07:05:00*17.8107*17.80569*17.81411*17.80569
09/22/2017 07:10:00*17.80569*17.7984*17.80581*17.7948
09/22/2017 07:15:00*17.7984*17.7854*17.801*17.7748
09/22/2017 07:20:00*17.7854*17.782*17.7892*17.7686
09/22/2017 07:25:00*17.782*17.7847*17.7879*17.7796
09/22/2017 07:30:00*17.7847*17.7848*17.7891*17.7788
09/22/2017 07:35:00*17.7848*17.7855*17.786*17.7774
09/22/2017 07:40:00*17.7855*17.7876*17.7891*17.7852
09/22/2017 07:45:00*17.7876*17.7916*17.7951*17.7872
09/22/2017 07:50:00*17.7916*17.7923*17.7925*17.7852
09/22/2017 07:55:00*17.7923*17.79174*17.7955*17.7905
09/22/2017 08:00:00*17.79174*17.8072*17.8095*17.79174
09/22/2017 08:05:00*17.8072*17.8097*17.8138*17.8057
09/22/2017 08:10:00*17.8097*17.8121*17.8123*17.8096
09/22/2017 08:15:00*17.8121*17.7995*17.8122*17.797
09/22/2017 08:20:00*17.7995*17.78942*17.801*17.78942
09/22/2017 08:25:00*17.78942*17.7853*17.7911*17.7667
09/22/2017 08:30:00*17.7853*17.7904*17.7915*17.7799
09/22/2017 08:35:00*17.7904*17.7939*17.7995*17.789
09/22/2017 08:40:00*17.7939*17.7946*17.801*17.7865
09/22/2017 08:45:00*17.7946*17.7881*17.8006*17.7853
09/22/2017 08:50:00*17.7881*17.7843*17.7881*17.7751
09/22/2017 08:55:00*17.7843*17.77502*17.7846*17.77432
09/22/2017 09:00:00*17.77502*17.781*17.7827*17.7748
09/22/2017 09:05:00*17.781*17.7782*17.7817*17.77396
09/22/2017 09:10:00*17.7782*17.7779*17.7816*17.76989
09/22/2017 09:15:00*17.7779*17.7704*17.7811*17.7625
09/22/2017 09:20:00*17.7704*17.7665*17.7704*17.7546
09/22/2017 09:25:00*17.7665*17.7561*17.76723*17.7542
09/22/2017 09:30:00*17.7561*17.7531*17.7658*17.7504
09/22/2017 09:35:00*17.7531*17.76926*17.7747*17.7531
09/22/2017 09:40:00*17.76926*17.77271*17.7802*17.76925
09/22/2017 09:45:00*17.77271*17.7701*17.7759*17.7692
09/22/2017 09:50:00*17.7701*17.7497*17.7701*17.7462
09/22/2017 09:55:00*17.7497*17.7542*17.7549*17.74538
09/22/2017 10:00:00*17.7542*17.7552*17.7576*17.7514
09/22/2017 10:05:00*17.7552*17.73715*17.7554*17.73713
09/22/2017 10:10:00*17.73715*17.74081*17.7447*17.73188
09/22/2017 10:15:00*17.74081*17.7505*17.7522*17.74081
09/22/2017 10:20:00*17.7505*17.74231*17.7522*17.74051
09/22/2017 10:25:00*17.74231*17.7452*17.74928*17.741
09/22/2017 10:30:00*17.7452*17.749*17.7523*17.74245
09/22/2017 10:35:00*17.749*17.75215*17.75248*17.74788
09/22/2017 10:40:00*17.75215*17.75115*17.7522*17.74815
09/22/2017 10:45:00*17.75115*17.75145*17.7531*17.7483
09/22/2017 10:50:00*17.75145*17.75105*17.75405*17.7495
09/22/2017 10:55:00*17.75105*17.7539*17.7541*17.74843
09/22/2017 11:00:00*17.7539*17.7473*17.7582*17.7473
09/22/2017 11:05:00*17.7473*17.759*17.76*17.7448
09/22/2017 11:10:00*17.759*17.7562*17.7608*17.7478
09/22/2017 11:15:00*17.7562*17.75605*17.763*17.75373
09/22/2017 11:20:00*17.75605*17.74623*17.75605*17.74463
09/22/2017 11:25:00*17.74623*17.7386*17.7468*17.73639
09/22/2017 11:30:00*17.7386*17.7468*17.7493*17.7386
09/22/2017 11:35:00*17.7468*17.7364*17.7468*17.7331
09/22/2017 11:40:00*17.7364*17.73756*17.7419*17.7351
09/22/2017 11:45:00*17.73756*17.741*17.741*17.73678
09/22/2017 11:50:00*17.741*17.7402*17.7457*17.7395
09/22/2017 11:55:00*17.7402*17.73563*17.7402*17.7331
09/22/2017 12:00:00*17.73563*17.736*17.7379*17.73313
09/22/2017 12:05:00*17.736*17.74152*17.74152*17.73454
09/22/2017 12:10:00*17.74152*17.74153*17.7435*17.7385
09/22/2017 12:15:00*17.74153*17.74748*17.74748*17.7415
09/22/2017 12:20:00*17.74748*17.74893*17.74893*17.7444
09/22/2017 12:25:00*17.74893*17.751*17.757*17.7489
09/22/2017 12:30:00*17.751*17.74898*17.754*17.7449
09/22/2017 12:35:00*17.74898*17.7477*17.74965*17.7456
09/22/2017 12:40:00*17.7477*17.74831*17.7491*17.74651
09/22/2017 12:45:00*17.74831*17.7474*17.7511*17.7474
09/22/2017 12:50:00*17.7474*17.7432*17.75105*17.74237
09/22/2017 12:55:00*17.7432*17.74146*17.7437*17.7381
09/22/2017 13:00:00*17.74146*17.7438*17.74461*17.74063
09/22/2017 13:05:00*17.7438*17.7447*17.7518*17.7419
09/22/2017 13:10:00*17.7447*17.74751*17.7497*17.7434
09/22/2017 13:15:00*17.74751*17.74945*17.7522*17.74527
09/22/2017 13:20:00*17.74945*17.7452*17.75036*17.74473
09/22/2017 13:25:00*17.7452*17.7424*17.74543*17.7424
09/22/2017 13:30:00*17.7424*17.74205*17.74563*17.7398
09/22/2017 13:35:00*17.74205*17.73843*17.7459*17.7362
09/22/2017 13:40:00*17.73843*17.74505*17.7459*17.7379
09/22/2017 13:45:00*17.74505*17.74373*17.7456*17.742
09/22/2017 13:50:00*17.74373*17.74564*17.74654*17.74215
09/22/2017 13:55:00*17.74564*17.74252*17.7462*17.74182
09/22/2017 14:00:00*17.74252*17.74072*17.74284*17.73879
09/22/2017 14:05:00*17.74072*17.74608*17.7518*17.74072
09/22/2017 14:10:00*17.74608*17.74338*17.74608*17.73969
09/22/2017 14:15:00*17.74338*17.7409*17.74338*17.73621
09/22/2017 14:20:00*17.7409*17.74065*17.7451*17.73653
09/22/2017 14:25:00*17.74065*17.73603*17.74253*17.7335
09/22/2017 14:30:00*17.73603*17.73515*17.7389*17.7348
09/22/2017 14:35:00*17.73515*17.73918*17.73964*17.73208
09/22/2017 14:40:00*17.73918*17.7362*17.74396*17.7353
09/22/2017 14:45:00*17.7362*17.7357*17.7372*17.7347
09/22/2017 14:50:00*17.7357*17.72605*17.7365*17.7253
09/22/2017 14:55:00*17.72605*17.7294*17.7339*17.72605
09/22/2017 15:00:00*17.7294*17.732*17.7358*17.7274
09/22/2017 15:05:00*17.732*17.7299*17.7326*17.72803
09/22/2017 15:10:00*17.7299*17.7345*17.7351*17.7295
09/22/2017 15:15:00*17.7345*17.74356*17.74356*17.7312
09/22/2017 15:20:00*17.74356*17.74265*17.74356*17.73906
09/22/2017 15:25:00*17.74265*17.74065*17.7439*17.74015
09/22/2017 15:30:00*17.74065*17.7409*17.7409*17.73703
09/22/2017 15:35:00*17.7409*17.73999*17.74094*17.73415
09/22/2017 15:40:00*17.73999*17.74049*17.74086*17.73999
09/22/2017 15:45:00*17.74049*17.73982*17.74387*17.73857
09/22/2017 15:50:00*17.73982*17.7403*17.7409*17.73911
09/22/2017 15:55:00*17.7403*17.737*17.7405*17.7351
09/22/2017 16:00:00*17.737*17.7419*17.742*17.73413
09/22/2017 16:05:00*17.7419*17.7435*17.7518*17.7419
09/22/2017 16:10:00*17.7435*17.745*17.7452*17.7426
09/22/2017 16:15:00*17.745*17.7506*17.7508*17.744
09/22/2017 16:20:00*17.7506*17.7514*17.7586*17.7494
09/22/2017 16:25:00*17.7514*17.7462*17.7517*17.7461
09/22/2017 16:30:00*17.7462*17.735*17.7465*17.7344
09/22/2017 16:35:00*17.735*17.733*17.7351*17.7327
09/22/2017 16:40:00*17.733*17.7446*17.7455*17.733
09/22/2017 16:45:00*17.7446*17.7447*17.7479*17.7435
09/22/2017 16:50:00*17.7447*17.7439*17.7475*17.7421
09/22/2017 16:55:00*17.7439*17.7386*17.746*17.7383
09/22/2017 17:00:00*17.7386*17.7408*17.7413*17.7355
