09/20/2017 17:05:00*17.7665*17.7688*17.7925*17.7647
09/20/2017 17:10:00*17.7688*17.7763*17.7822*17.75866
09/20/2017 17:15:00*17.7763*17.7687*17.7763*17.7687
09/20/2017 17:20:00*17.7687*17.76274*17.7687*17.7536
09/20/2017 17:25:00*17.76274*17.76475*17.76475*17.76274
09/20/2017 17:30:00*17.76475*17.7776*17.7776*17.76475
09/20/2017 17:35:00*17.7776*17.7771*17.7776*17.77541
09/20/2017 17:40:00*17.7771*17.77275*17.7776*17.77275
09/20/2017 17:45:00*17.77275*17.77275*17.77275*17.77275
09/20/2017 17:50:00*17.77275*17.77275*17.77275*17.767
09/20/2017 17:55:00*17.77275*17.77302*17.77302*17.77275
09/20/2017 18:00:00*17.77302*17.7778*17.7778*17.77302
09/20/2017 18:05:00*17.7778*17.77477*17.7778*17.77352
09/20/2017 18:10:00*17.77477*17.78389*17.78509*17.77477
09/20/2017 18:15:00*17.78389*17.78589*17.78589*17.78364
09/20/2017 18:20:00*17.78589*17.7927*17.7932*17.78589
09/20/2017 18:25:00*17.7927*17.7927*17.7927*17.7897
09/20/2017 18:30:00*17.7927*17.7925*17.7927*17.792
09/20/2017 18:35:00*17.7925*17.79402*17.796*17.792
09/20/2017 18:40:00*17.79402*17.79402*17.79402*17.79402
09/20/2017 18:45:00*17.79402*17.7959*17.7959*17.79402
09/20/2017 18:50:00*17.7959*17.79402*17.7959*17.79402
09/20/2017 18:55:00*17.79402*17.7959*17.79864*17.79402
09/20/2017 19:00:00*17.7959*17.7947*17.796*17.7946
09/20/2017 19:05:00*17.7947*17.7947*17.7947*17.7902
09/20/2017 19:10:00*17.7947*17.7962*17.7964*17.7947
09/20/2017 19:15:00*17.7962*17.80323*17.80482*17.7962
09/20/2017 19:20:00*17.80323*17.79573*17.80503*17.7937
09/20/2017 19:25:00*17.79573*17.79591*17.79698*17.79161
09/20/2017 19:30:00*17.79591*17.79586*17.7961*17.7944
09/20/2017 19:35:00*17.79586*17.79549*17.79586*17.79549
09/20/2017 19:40:00*17.79549*17.79549*17.7956*17.79549
09/20/2017 19:45:00*17.79549*17.79549*17.79549*17.7929
09/20/2017 19:50:00*17.79549*17.795*17.7959*17.79311
09/20/2017 19:55:00*17.795*17.797*17.7979*17.7946
09/20/2017 20:00:00*17.797*17.7974*17.8027*17.7962
09/20/2017 20:05:00*17.7974*17.79865*17.80361*17.7974
09/20/2017 20:10:00*17.79865*17.7992*17.8019*17.7972
09/20/2017 20:15:00*17.7992*17.8002*17.8008*17.7989
09/20/2017 20:20:00*17.8002*17.804*17.8074*17.7992
09/20/2017 20:25:00*17.804*17.7951*17.8056*17.7947
09/20/2017 20:30:00*17.7951*17.7938*17.7962*17.7934
09/20/2017 20:35:00*17.7938*17.79303*17.7949*17.79228
09/20/2017 20:40:00*17.79303*17.7951*17.797*17.79228
09/20/2017 20:45:00*17.7951*17.7948*17.7964*17.79227
09/20/2017 20:50:00*17.7948*17.79302*17.7952*17.79277
09/20/2017 20:55:00*17.79302*17.7924*17.7936*17.79114
09/20/2017 21:00:00*17.7924*17.79688*17.7969*17.79177
09/20/2017 21:05:00*17.79688*17.79591*17.79688*17.79463
09/20/2017 21:10:00*17.79591*17.79566*17.79604*17.79529
09/20/2017 21:15:00*17.79566*17.8031*17.80399*17.79554
09/20/2017 21:20:00*17.8031*17.80554*17.80566*17.8031
09/20/2017 21:25:00*17.80554*17.80487*17.80561*17.80487
09/20/2017 21:30:00*17.80487*17.8029*17.80487*17.80278
09/20/2017 21:35:00*17.8029*17.811*17.8114*17.8028
09/20/2017 21:40:00*17.811*17.8087*17.8117*17.80815
09/20/2017 21:45:00*17.8087*17.8106*17.8116*17.8084
09/20/2017 21:50:00*17.8106*17.80862*17.8107*17.8073
09/20/2017 21:55:00*17.80862*17.80925*17.8104*17.80853
09/20/2017 22:00:00*17.80925*17.8101*17.8102*17.80792
09/20/2017 22:05:00*17.8101*17.8095*17.8113*17.80809
09/20/2017 22:10:00*17.8095*17.8095*17.8115*17.8089
09/20/2017 22:15:00*17.8095*17.80955*17.8115*17.80919
09/20/2017 22:20:00*17.80955*17.8103*17.8107*17.80924
09/20/2017 22:25:00*17.8103*17.81*17.8112*17.80917
09/20/2017 22:30:00*17.81*17.80921*17.8111*17.80921
09/20/2017 22:35:00*17.80921*17.8101*17.8117*17.80921
09/20/2017 22:40:00*17.8101*17.8094*17.8105*17.80924
09/20/2017 22:45:00*17.8094*17.80553*17.813*17.8049
09/20/2017 22:50:00*17.80553*17.80403*17.8061*17.80403
09/20/2017 22:55:00*17.80403*17.8009*17.80403*17.80078
09/20/2017 23:00:00*17.8009*17.80253*17.80303*17.80078
09/20/2017 23:05:00*17.80253*17.80265*17.80303*17.80034
09/20/2017 23:10:00*17.80265*17.80228*17.80265*17.80215
09/20/2017 23:15:00*17.80228*17.80228*17.80265*17.80228
09/20/2017 23:20:00*17.80228*17.80203*17.8039*17.79989
09/20/2017 23:25:00*17.80203*17.80203*17.80203*17.80203
09/20/2017 23:30:00*17.80203*17.80165*17.80203*17.80165
09/20/2017 23:35:00*17.80165*17.80203*17.80203*17.80165
09/20/2017 23:40:00*17.80203*17.8014*17.80203*17.80128
09/20/2017 23:45:00*17.8014*17.7999*17.8023*17.7998
09/20/2017 23:50:00*17.7999*17.8007*17.8007*17.7998
09/20/2017 23:55:00*17.8007*17.80065*17.8014*17.80028
09/21/2017 00:00:00*17.80065*17.80065*17.8023*17.80065
09/21/2017 00:05:00*17.80065*17.80085*17.80085*17.80065
09/21/2017 00:10:00*17.80085*17.80085*17.80085*17.80085
09/21/2017 00:15:00*17.80085*17.8006*17.80085*17.8001
09/21/2017 00:20:00*17.8006*17.8009*17.8009*17.8006
09/21/2017 00:25:00*17.8009*17.8009*17.8016*17.8006
09/21/2017 00:30:00*17.8009*17.8006*17.801*17.8006
09/21/2017 00:35:00*17.8006*17.8011*17.8011*17.8006
09/21/2017 00:40:00*17.8011*17.80098*17.8016*17.8006
09/21/2017 00:45:00*17.80098*17.7947*17.80148*17.79432
09/21/2017 00:50:00*17.7947*17.79548*17.7955*17.7922
09/21/2017 00:55:00*17.79548*17.79673*17.7969*17.79385
09/21/2017 01:00:00*17.79673*17.79685*17.7975*17.7961
09/21/2017 01:05:00*17.79685*17.7951*17.79848*17.7951
09/21/2017 01:10:00*17.7951*17.79335*17.796*17.79335
09/21/2017 01:15:00*17.79335*17.8024*17.8025*17.79273
09/21/2017 01:20:00*17.8024*17.80235*17.8049*17.7991
09/21/2017 01:25:00*17.80235*17.8048*17.8069*17.80185
09/21/2017 01:30:00*17.8048*17.8085*17.8093*17.8042
09/21/2017 01:35:00*17.8085*17.8036*17.8088*17.8005
09/21/2017 01:40:00*17.8036*17.8088*17.8088*17.8026
09/21/2017 01:45:00*17.8088*17.8056*17.8097*17.80482
09/21/2017 01:50:00*17.8056*17.80132*17.8068*17.79695
09/21/2017 01:55:00*17.80132*17.7993*17.8053*17.79891
09/21/2017 02:00:00*17.7993*17.79932*17.7999*17.79895
09/21/2017 02:05:00*17.79932*17.7941*17.80414*17.79185
09/21/2017 02:10:00*17.7941*17.78775*17.7941*17.78775
09/21/2017 02:15:00*17.78775*17.7978*17.7986*17.7874
09/21/2017 02:20:00*17.7978*17.8076*17.8079*17.79705
09/21/2017 02:25:00*17.8076*17.8195*17.8228*17.8075
09/21/2017 02:30:00*17.8195*17.81991*17.82131*17.81601
09/21/2017 02:35:00*17.81991*17.8188*17.82161*17.81731
09/21/2017 02:40:00*17.8188*17.82162*17.8281*17.8184
09/21/2017 02:45:00*17.82162*17.83219*17.833*17.82109
09/21/2017 02:50:00*17.83219*17.8314*17.83219*17.82334
09/21/2017 02:55:00*17.8314*17.824*17.8364*17.82386
09/21/2017 03:00:00*17.824*17.82508*17.8266*17.81559
09/21/2017 03:05:00*17.82508*17.8447*17.8454*17.82341
09/21/2017 03:10:00*17.8447*17.8517*17.8526*17.8411
09/21/2017 03:15:00*17.8517*17.8358*17.8517*17.83535
09/21/2017 03:20:00*17.8358*17.8381*17.8397*17.8355
09/21/2017 03:25:00*17.8381*17.8331*17.8395*17.8208
09/21/2017 03:30:00*17.8331*17.8316*17.8369*17.83159
09/21/2017 03:35:00*17.8316*17.8352*17.8352*17.82644
09/21/2017 03:40:00*17.8352*17.8369*17.8392*17.8343
09/21/2017 03:45:00*17.8369*17.8314*17.8381*17.8314
09/21/2017 03:50:00*17.8314*17.8391*17.8402*17.8309
09/21/2017 03:55:00*17.8391*17.83554*17.8391*17.83449
09/21/2017 04:00:00*17.83554*17.83697*17.839*17.83209
09/21/2017 04:05:00*17.83697*17.83707*17.8388*17.83563
09/21/2017 04:10:00*17.83707*17.82956*17.839*17.82936
09/21/2017 04:15:00*17.82956*17.8245*17.8307*17.8202
09/21/2017 04:20:00*17.8245*17.83393*17.8357*17.82322
09/21/2017 04:25:00*17.83393*17.81773*17.8356*17.81631
09/21/2017 04:30:00*17.81773*17.81842*17.82052*17.8172
09/21/2017 04:35:00*17.81842*17.8182*17.8208*17.8171
09/21/2017 04:40:00*17.8182*17.81782*17.81995*17.81711
09/21/2017 04:45:00*17.81782*17.81309*17.8183*17.81101
09/21/2017 04:50:00*17.81309*17.8154*17.8156*17.8099
09/21/2017 04:55:00*17.8154*17.8075*17.82041*17.8075
09/21/2017 05:00:00*17.8075*17.8058*17.8107*17.803
09/21/2017 05:05:00*17.8058*17.80445*17.81051*17.80445
09/21/2017 05:10:00*17.80445*17.8082*17.8104*17.80388
09/21/2017 05:15:00*17.8082*17.8119*17.8134*17.80809
09/21/2017 05:20:00*17.8119*17.8082*17.8132*17.80794
09/21/2017 05:25:00*17.8082*17.80838*17.8096*17.80614
09/21/2017 05:30:00*17.80838*17.8095*17.8104*17.805
09/21/2017 05:35:00*17.8095*17.80411*17.8102*17.80351
09/21/2017 05:40:00*17.80411*17.8059*17.8062*17.80394
09/21/2017 05:45:00*17.8059*17.80487*17.8059*17.80369
09/21/2017 05:50:00*17.80487*17.8094*17.8114*17.80434
09/21/2017 05:55:00*17.8094*17.81439*17.8163*17.8094
09/21/2017 06:00:00*17.81439*17.81537*17.8189*17.81439
09/21/2017 06:05:00*17.81537*17.8245*17.8245*17.812
09/21/2017 06:10:00*17.8245*17.82792*17.8315*17.82369
09/21/2017 06:15:00*17.82792*17.8302*17.8325*17.82724
09/21/2017 06:20:00*17.8302*17.84014*17.8404*17.82977
09/21/2017 06:25:00*17.84014*17.83622*17.84287*17.8352
09/21/2017 06:30:00*17.83622*17.83359*17.8373*17.83047
09/21/2017 06:35:00*17.83359*17.8386*17.8389*17.83348
09/21/2017 06:40:00*17.8386*17.8347*17.8386*17.83305
09/21/2017 06:45:00*17.8347*17.834*17.8347*17.8301
09/21/2017 06:50:00*17.834*17.82742*17.8355*17.8266
09/21/2017 06:55:00*17.82742*17.8235*17.82742*17.8217
09/21/2017 07:00:00*17.8235*17.8409*17.8412*17.82
09/21/2017 07:05:00*17.8409*17.84931*17.85188*17.84003
09/21/2017 07:10:00*17.84931*17.85394*17.85536*17.84931
09/21/2017 07:15:00*17.85394*17.8611*17.86145*17.85339
09/21/2017 07:20:00*17.8611*17.8667*17.8707*17.8568
09/21/2017 07:25:00*17.8667*17.8705*17.871*17.86201
09/21/2017 07:30:00*17.8705*17.8733*17.8835*17.8705
09/21/2017 07:35:00*17.8733*17.85904*17.8733*17.8568
09/21/2017 07:40:00*17.85904*17.87256*17.87318*17.8587
09/21/2017 07:45:00*17.87256*17.86956*17.87366*17.86354
09/21/2017 07:50:00*17.86956*17.86957*17.87272*17.86878
09/21/2017 07:55:00*17.86957*17.8699*17.8701*17.8626
09/21/2017 08:00:00*17.8699*17.8619*17.8708*17.8619
09/21/2017 08:05:00*17.8619*17.83562*17.862*17.83391
09/21/2017 08:10:00*17.83562*17.82751*17.83991*17.82281
09/21/2017 08:15:00*17.82751*17.8278*17.8311*17.82221
09/21/2017 08:20:00*17.8278*17.8367*17.8393*17.82445
09/21/2017 08:25:00*17.8367*17.8369*17.8413*17.83129
09/21/2017 08:30:00*17.8369*17.8355*17.84429*17.8337
09/21/2017 08:35:00*17.8355*17.8392*17.8503*17.8355
09/21/2017 08:40:00*17.8392*17.8255*17.84*17.8227
09/21/2017 08:45:00*17.8255*17.8372*17.8372*17.8239
09/21/2017 08:50:00*17.8372*17.8247*17.8413*17.823
09/21/2017 08:55:00*17.8247*17.8308*17.8324*17.8232
09/21/2017 09:00:00*17.8308*17.8322*17.8425*17.8284
09/21/2017 09:05:00*17.8322*17.8453*17.8454*17.8321
09/21/2017 09:10:00*17.8453*17.85951*17.863*17.8453
09/21/2017 09:15:00*17.85951*17.8537*17.8637*17.8521
09/21/2017 09:20:00*17.8537*17.8447*17.8574*17.8425
09/21/2017 09:25:00*17.8447*17.8469*17.85371*17.8411
09/21/2017 09:30:00*17.8469*17.845*17.8486*17.84079
09/21/2017 09:35:00*17.845*17.85609*17.8587*17.8441
09/21/2017 09:40:00*17.85609*17.8716*17.8754*17.85422
09/21/2017 09:45:00*17.8716*17.8694*17.8773*17.8667
09/21/2017 09:50:00*17.8694*17.8698*17.8794*17.864
09/21/2017 09:55:00*17.8698*17.8778*17.8883*17.86949
09/21/2017 10:00:00*17.8778*17.865*17.88265*17.86261
09/21/2017 10:05:00*17.865*17.8705*17.873*17.862
09/21/2017 10:10:00*17.8705*17.86748*17.8768*17.8661
09/21/2017 10:15:00*17.86748*17.872*17.8757*17.86418
09/21/2017 10:20:00*17.872*17.8909*17.8914*17.87148
09/21/2017 10:25:00*17.8909*17.896*17.8988*17.8907
09/21/2017 10:30:00*17.896*17.8891*17.8974*17.8866
09/21/2017 10:35:00*17.8891*17.8656*17.89047*17.8651
09/21/2017 10:40:00*17.8656*17.87534*17.8787*17.8648
09/21/2017 10:45:00*17.87534*17.87691*17.8796*17.87269
09/21/2017 10:50:00*17.87691*17.87703*17.87782*17.87326
09/21/2017 10:55:00*17.87703*17.8843*17.8851*17.87288
09/21/2017 11:00:00*17.8843*17.8869*17.8886*17.8788
09/21/2017 11:05:00*17.8869*17.88307*17.8869*17.8691
09/21/2017 11:10:00*17.88307*17.8734*17.88422*17.8727
09/21/2017 11:15:00*17.8734*17.85683*17.8761*17.8564
09/21/2017 11:20:00*17.85683*17.84575*17.8633*17.8431
09/21/2017 11:25:00*17.84575*17.8365*17.8467*17.8348
09/21/2017 11:30:00*17.8365*17.8476*17.8485*17.8342
09/21/2017 11:35:00*17.8476*17.847*17.8484*17.84322
09/21/2017 11:40:00*17.847*17.8556*17.8557*17.84565
09/21/2017 11:45:00*17.8556*17.8451*17.8557*17.8418
09/21/2017 11:50:00*17.8451*17.832*17.84518*17.8249
09/21/2017 11:55:00*17.832*17.833*17.8391*17.8262
09/21/2017 12:00:00*17.833*17.8264*17.8342*17.82609
09/21/2017 12:05:00*17.8264*17.8289*17.8303*17.8261
09/21/2017 12:10:00*17.8289*17.8304*17.83336*17.8283
09/21/2017 12:15:00*17.8304*17.82648*17.8354*17.82478
09/21/2017 12:20:00*17.82648*17.83*17.8306*17.8264
09/21/2017 12:25:00*17.83*17.8384*17.8392*17.8296
09/21/2017 12:30:00*17.8384*17.8361*17.8391*17.8347
09/21/2017 12:35:00*17.8361*17.832*17.838*17.8309
09/21/2017 12:40:00*17.832*17.8339*17.8356*17.8292
09/21/2017 12:45:00*17.8339*17.838*17.8388*17.8336
09/21/2017 12:50:00*17.838*17.8381*17.8389*17.8357
09/21/2017 12:55:00*17.8381*17.838*17.8389*17.8369
09/21/2017 13:00:00*17.838*17.8428*17.8428*17.838
09/21/2017 13:05:00*17.8428*17.8529*17.8532*17.8417
09/21/2017 13:10:00*17.8529*17.8554*17.8561*17.85219
09/21/2017 13:15:00*17.8554*17.8593*17.8607*17.85445
09/21/2017 13:20:00*17.8593*17.8606*17.865*17.85823
09/21/2017 13:25:00*17.8606*17.85138*17.8615*17.85003
09/21/2017 13:30:00*17.85138*17.86813*17.86831*17.85096
09/21/2017 13:35:00*17.86813*17.87082*17.8713*17.86477
09/21/2017 13:40:00*17.87082*17.8738*17.8776*17.87082
09/21/2017 13:45:00*17.8738*17.8723*17.8763*17.871
09/21/2017 13:50:00*17.8723*17.8867*17.8887*17.87143
09/21/2017 13:55:00*17.8867*17.8728*17.889*17.8725
09/21/2017 14:00:00*17.8728*17.8771*17.8796*17.86935
09/21/2017 14:05:00*17.8771*17.8802*17.8815*17.8761
09/21/2017 14:10:00*17.8802*17.8883*17.8887*17.879
09/21/2017 14:15:00*17.8883*17.884*17.8884*17.88315
09/21/2017 14:20:00*17.884*17.8762*17.8843*17.87565
09/21/2017 14:25:00*17.8762*17.8852*17.8852*17.87598
09/21/2017 14:30:00*17.8852*17.8797*17.8858*17.8789
09/21/2017 14:35:00*17.8797*17.8833*17.8834*17.8797
09/21/2017 14:40:00*17.8833*17.8873*17.8931*17.8833
09/21/2017 14:45:00*17.8873*17.8847*17.8875*17.8833
09/21/2017 14:50:00*17.8847*17.8789*17.8919*17.8784
09/21/2017 14:55:00*17.8789*17.87947*17.883*17.87859
09/21/2017 15:00:00*17.87947*17.8771*17.88*17.8728
09/21/2017 15:05:00*17.8771*17.8735*17.87715*17.8617
09/21/2017 15:10:00*17.8735*17.86765*17.874*17.86765
09/21/2017 15:15:00*17.86765*17.8728*17.8732*17.86478
09/21/2017 15:20:00*17.8728*17.87482*17.87657*17.87128
09/21/2017 15:25:00*17.87482*17.87834*17.87834*17.87482
09/21/2017 15:30:00*17.87834*17.88087*17.88105*17.87834
09/21/2017 15:35:00*17.88087*17.8912*17.8942*17.88087
09/21/2017 15:40:00*17.8912*17.8966*17.8974*17.8912
09/21/2017 15:45:00*17.8966*17.8941*17.8994*17.8941
09/21/2017 15:50:00*17.8941*17.8987*17.8988*17.8896
09/21/2017 15:55:00*17.8987*17.8987*17.8989*17.8938
09/21/2017 16:00:00*17.8987*17.89778*17.9*17.8969
09/21/2017 16:05:00*17.89778*17.903*17.9054*17.896
09/21/2017 16:10:00*17.903*17.9022*17.9061*17.90075
09/21/2017 16:15:00*17.9022*17.8946*17.9022*17.893
09/21/2017 16:20:00*17.8946*17.8948*17.8951*17.8933
09/21/2017 16:25:00*17.8948*17.8908*17.8948*17.88937
09/21/2017 16:30:00*17.8908*17.9078*17.9094*17.88775
09/21/2017 16:35:00*17.9078*17.8869*17.9078*17.8855
09/21/2017 16:40:00*17.8869*17.8904*17.8923*17.8856
09/21/2017 16:45:00*17.8904*17.8863*17.8906*17.8861
09/21/2017 16:50:00*17.8863*17.87977*17.8863*17.8788
09/21/2017 16:55:00*17.87977*17.87652*17.88352*17.8735
09/21/2017 17:00:00*17.87652*17.8764*17.88014*17.8743
