09/19/2017 17:05:00*17.7948*17.7972*17.7972*17.7926
09/19/2017 17:10:00*17.7972*17.79364*17.7972*17.7813
09/19/2017 17:15:00*17.79364*17.79212*17.7957*17.7905
09/19/2017 17:20:00*17.79212*17.79387*17.79412*17.79212
09/19/2017 17:25:00*17.79387*17.79527*17.7958*17.79387
09/19/2017 17:30:00*17.79527*17.79617*17.7967*17.79527
09/19/2017 17:35:00*17.79617*17.79567*17.79692*17.79567
09/19/2017 17:40:00*17.79567*17.79629*17.79629*17.79567
09/19/2017 17:45:00*17.79629*17.7995*17.7995*17.79629
09/19/2017 17:50:00*17.7995*17.80231*17.80471*17.7994
09/19/2017 17:55:00*17.80231*17.80127*17.80241*17.8004
09/19/2017 18:00:00*17.80127*17.8007*17.80251*17.8007
09/19/2017 18:05:00*17.8007*17.7962*17.807*17.79595
09/19/2017 18:10:00*17.7962*17.8092*17.8092*17.7962
09/19/2017 18:15:00*17.8092*17.8135*17.81351*17.80667
09/19/2017 18:20:00*17.8135*17.8147*17.8156*17.8135
09/19/2017 18:25:00*17.8147*17.8179*17.8187*17.81286
09/19/2017 18:30:00*17.8179*17.81152*17.8186*17.8113
09/19/2017 18:35:00*17.81152*17.8119*17.8147*17.81152
09/19/2017 18:40:00*17.8119*17.81115*17.8122*17.81115
09/19/2017 18:45:00*17.81115*17.8125*17.8125*17.8104
09/19/2017 18:50:00*17.8125*17.8122*17.8125*17.8122
09/19/2017 18:55:00*17.8122*17.8104*17.8122*17.8104
09/19/2017 19:00:00*17.8104*17.81222*17.81222*17.8104
09/19/2017 19:05:00*17.81222*17.81176*17.81222*17.81176
09/19/2017 19:10:00*17.81176*17.8156*17.81943*17.81176
09/19/2017 19:15:00*17.8156*17.813*17.8156*17.813
09/19/2017 19:20:00*17.813*17.81457*17.81457*17.813
09/19/2017 19:25:00*17.81457*17.81644*17.81644*17.81457
09/19/2017 19:30:00*17.81644*17.81682*17.81682*17.81644
09/19/2017 19:35:00*17.81682*17.81682*17.81857*17.81632
09/19/2017 19:40:00*17.81682*17.81719*17.81719*17.81682
09/19/2017 19:45:00*17.81719*17.81882*17.81882*17.81719
09/19/2017 19:50:00*17.81882*17.81716*17.81882*17.81679
09/19/2017 19:55:00*17.81716*17.81829*17.81829*17.81654
09/19/2017 20:00:00*17.81829*17.82079*17.82079*17.81791
09/19/2017 20:05:00*17.82079*17.82089*17.82089*17.82052
09/19/2017 20:10:00*17.82089*17.82089*17.82089*17.82089
09/19/2017 20:15:00*17.82089*17.8209*17.82164*17.81952
09/19/2017 20:20:00*17.8209*17.8194*17.8209*17.8194
09/19/2017 20:25:00*17.8194*17.8194*17.8194*17.8194
09/19/2017 20:30:00*17.8194*17.82076*17.8209*17.8184
09/19/2017 20:35:00*17.82076*17.82076*17.8222*17.81941
09/19/2017 20:40:00*17.82076*17.82076*17.821*17.82076
09/19/2017 20:45:00*17.82076*17.8232*17.8235*17.82076
09/19/2017 20:50:00*17.8232*17.8235*17.8235*17.82288
09/19/2017 20:55:00*17.8235*17.82326*17.8248*17.82288
09/19/2017 21:00:00*17.82326*17.82326*17.82327*17.82326
09/19/2017 21:05:00*17.82326*17.82363*17.82621*17.82326
09/19/2017 21:10:00*17.82363*17.814*17.82363*17.81159
09/19/2017 21:15:00*17.814*17.81178*17.8163*17.81145
09/19/2017 21:20:00*17.81178*17.8144*17.81679*17.81178
09/19/2017 21:25:00*17.8144*17.8163*17.81631*17.81215
09/19/2017 21:30:00*17.8163*17.81878*17.81878*17.8149
09/19/2017 21:35:00*17.81878*17.81515*17.81948*17.81503
09/19/2017 21:40:00*17.81515*17.7978*17.81653*17.7978
09/19/2017 21:45:00*17.7978*17.7999*17.8002*17.79424
09/19/2017 21:50:00*17.7999*17.7997*17.8053*17.7986
09/19/2017 21:55:00*17.7997*17.8062*17.8065*17.7985
09/19/2017 22:00:00*17.8062*17.80878*17.8099*17.806
09/19/2017 22:05:00*17.80878*17.8119*17.8136*17.80878
09/19/2017 22:10:00*17.8119*17.80343*17.8119*17.8023
09/19/2017 22:15:00*17.80343*17.80268*17.8048*17.80268
09/19/2017 22:20:00*17.80268*17.80493*17.8054*17.80268
09/19/2017 22:25:00*17.80493*17.8084*17.8086*17.8049
09/19/2017 22:30:00*17.8084*17.80881*17.809*17.808
09/19/2017 22:35:00*17.80881*17.8086*17.8092*17.8082
09/19/2017 22:40:00*17.8086*17.80881*17.8092*17.80818
09/19/2017 22:45:00*17.80881*17.8101*17.8105*17.80881
09/19/2017 22:50:00*17.8101*17.80893*17.8101*17.8078
09/19/2017 22:55:00*17.80893*17.80893*17.8095*17.80893
09/19/2017 23:00:00*17.80893*17.80931*17.8097*17.80893
09/19/2017 23:05:00*17.80931*17.80906*17.8095*17.8073
09/19/2017 23:10:00*17.80906*17.81*17.8104*17.80906
09/19/2017 23:15:00*17.81*17.80993*17.8104*17.80956
09/19/2017 23:20:00*17.80993*17.80993*17.8111*17.80993
09/19/2017 23:25:00*17.80993*17.8099*17.8104*17.80981
09/19/2017 23:30:00*17.8099*17.8146*17.8155*17.8097
09/19/2017 23:35:00*17.8146*17.82243*17.82243*17.8146
09/19/2017 23:40:00*17.82243*17.8252*17.82871*17.82243
09/19/2017 23:45:00*17.8252*17.8226*17.8259*17.8212
09/19/2017 23:50:00*17.8226*17.82393*17.8244*17.8221
09/19/2017 23:55:00*17.82393*17.8238*17.8242*17.82268
09/20/2017 00:05:00*17.8201*17.8203*17.8207*17.81983
09/20/2017 00:10:00*17.8203*17.8203*17.8225*17.82
09/20/2017 00:15:00*17.8203*17.8199*17.8231*17.8196
09/20/2017 00:20:00*17.8199*17.8199*17.8202*17.8195
09/20/2017 00:25:00*17.8199*17.8199*17.8206*17.8193
09/20/2017 00:30:00*17.8199*17.8202*17.8202*17.8195
09/20/2017 00:35:00*17.8202*17.8197*17.8202*17.8194
09/20/2017 00:40:00*17.8197*17.81958*17.8217*17.81958
09/20/2017 00:45:00*17.81958*17.8191*17.81958*17.8142
09/20/2017 00:50:00*17.8191*17.8185*17.8195*17.8183
09/20/2017 00:55:00*17.8185*17.8184*17.8193*17.8182
09/20/2017 01:00:00*17.8184*17.8264*17.8277*17.8184
09/20/2017 01:05:00*17.8264*17.82485*17.82751*17.82485
09/20/2017 01:10:00*17.82485*17.825*17.8265*17.8245
09/20/2017 01:15:00*17.825*17.8173*17.825*17.8164
09/20/2017 01:20:00*17.8173*17.817*17.8185*17.8159
09/20/2017 01:25:00*17.817*17.8136*17.8175*17.8129
09/20/2017 01:30:00*17.8136*17.8139*17.8143*17.8133
09/20/2017 01:35:00*17.8139*17.8129*17.8142*17.8125
09/20/2017 01:40:00*17.8129*17.8158*17.8175*17.8129
09/20/2017 01:45:00*17.8158*17.8133*17.816*17.81285
09/20/2017 01:50:00*17.8133*17.8145*17.818*17.81285
09/20/2017 01:55:00*17.8145*17.8153*17.8162*17.8145
09/20/2017 02:00:00*17.8153*17.81687*17.8191*17.8149
09/20/2017 02:05:00*17.81687*17.8038*17.81687*17.79731
09/20/2017 02:10:00*17.8038*17.8143*17.8164*17.8031
09/20/2017 02:15:00*17.8143*17.8019*17.8147*17.8012
09/20/2017 02:20:00*17.8019*17.7999*17.8067*17.798
09/20/2017 02:25:00*17.7999*17.787*17.8013*17.7868
09/20/2017 02:30:00*17.787*17.7919*17.7928*17.7833
09/20/2017 02:35:00*17.7919*17.7916*17.79275*17.7891
09/20/2017 02:40:00*17.7916*17.8013*17.8013*17.7912
09/20/2017 02:45:00*17.8013*17.79887*17.8013*17.79474
09/20/2017 02:50:00*17.79887*17.79836*17.79887*17.79384
09/20/2017 02:55:00*17.79836*17.7887*17.8013*17.7887
09/20/2017 03:00:00*17.7887*17.8013*17.8044*17.78859
09/20/2017 03:05:00*17.8013*17.802*17.8054*17.79922
09/20/2017 03:10:00*17.802*17.805*17.8052*17.7984
09/20/2017 03:15:00*17.805*17.7989*17.8054*17.7961
09/20/2017 03:20:00*17.7989*17.8051*17.8053*17.7957
09/20/2017 03:25:00*17.8051*17.80472*17.8083*17.7976
09/20/2017 03:30:00*17.80472*17.8094*17.8096*17.804
09/20/2017 03:35:00*17.8094*17.7995*17.8114*17.7995
09/20/2017 03:40:00*17.7995*17.7944*17.805*17.7936
09/20/2017 03:45:00*17.7944*17.7808*17.7976*17.78
09/20/2017 03:50:00*17.7808*17.7825*17.7908*17.7798
09/20/2017 03:55:00*17.7825*17.7757*17.7839*17.7755
09/20/2017 04:00:00*17.7757*17.7752*17.78342*17.77404
09/20/2017 04:05:00*17.7752*17.7805*17.781*17.7725
09/20/2017 04:10:00*17.7805*17.7765*17.7808*17.77381
09/20/2017 04:15:00*17.7765*17.7735*17.7771*17.77154
09/20/2017 04:20:00*17.7735*17.7741*17.7774*17.7719
09/20/2017 04:25:00*17.7741*17.7754*17.7776*17.77321
09/20/2017 04:30:00*17.7754*17.7765*17.7793*17.7751
09/20/2017 04:35:00*17.7765*17.77009*17.778*17.77001
09/20/2017 04:40:00*17.77009*17.7805*17.7826*17.77009
09/20/2017 04:45:00*17.7805*17.7791*17.7837*17.7746
09/20/2017 04:50:00*17.7791*17.7814*17.7873*17.7787
09/20/2017 04:55:00*17.7814*17.77359*17.7882*17.77359
09/20/2017 05:00:00*17.77359*17.7725*17.7745*17.77224
09/20/2017 05:05:00*17.7725*17.7603*17.7725*17.7603
09/20/2017 05:10:00*17.7603*17.7549*17.7612*17.7547
09/20/2017 05:15:00*17.7549*17.75199*17.7571*17.7516
09/20/2017 05:20:00*17.75199*17.7421*17.7527*17.7421
09/20/2017 05:25:00*17.7421*17.7461*17.74621*17.7388
09/20/2017 05:30:00*17.7461*17.7429*17.7472*17.73898
09/20/2017 05:35:00*17.7429*17.7373*17.74296*17.7367
09/20/2017 05:40:00*17.7373*17.7365*17.7412*17.73428
09/20/2017 05:45:00*17.7365*17.7445*17.7445*17.7343
09/20/2017 05:50:00*17.7445*17.7375*17.7446*17.73517
09/20/2017 05:55:00*17.7375*17.7381*17.7414*17.7363
09/20/2017 06:00:00*17.7381*17.73809*17.7384*17.73396
09/20/2017 06:05:00*17.73809*17.73424*17.74106*17.73424
09/20/2017 06:10:00*17.73424*17.73439*17.7352*17.7336
09/20/2017 06:15:00*17.73439*17.73886*17.7394*17.73411
09/20/2017 06:20:00*17.73886*17.736*17.741*17.73579
09/20/2017 06:25:00*17.736*17.72996*17.7366*17.7283
09/20/2017 06:30:00*17.72996*17.7347*17.7355*17.72996
09/20/2017 06:35:00*17.7347*17.74067*17.7412*17.7347
09/20/2017 06:40:00*17.74067*17.75054*17.7514*17.73891
09/20/2017 06:45:00*17.75054*17.7502*17.75054*17.7456
09/20/2017 06:50:00*17.7502*17.74971*17.7502*17.7472
09/20/2017 06:55:00*17.74971*17.7459*17.74971*17.7455
09/20/2017 07:00:00*17.7459*17.7571*17.7582*17.7459
09/20/2017 07:05:00*17.7571*17.7476*17.7572*17.7474
09/20/2017 07:10:00*17.7476*17.7486*17.7492*17.7473
09/20/2017 07:15:00*17.7486*17.7572*17.7572*17.74763
09/20/2017 07:20:00*17.7572*17.7593*17.7596*17.7549
09/20/2017 07:25:00*17.7593*17.7494*17.7594*17.7481
09/20/2017 07:30:00*17.7494*17.7475*17.751*17.7472
09/20/2017 07:35:00*17.7475*17.74315*17.7488*17.7428
09/20/2017 07:40:00*17.74315*17.7367*17.7453*17.7367
09/20/2017 07:45:00*17.7367*17.7417*17.7425*17.7359
09/20/2017 07:50:00*17.7417*17.7515*17.752*17.7415
09/20/2017 07:55:00*17.7515*17.7634*17.7678*17.7515
09/20/2017 08:00:00*17.7634*17.7655*17.7661*17.76176
09/20/2017 08:05:00*17.7655*17.7655*17.7658*17.7595
09/20/2017 08:10:00*17.7655*17.7666*17.77*17.7641
09/20/2017 08:15:00*17.7666*17.75344*17.7666*17.75344
09/20/2017 08:20:00*17.75344*17.7501*17.75454*17.7501
09/20/2017 08:25:00*17.7501*17.73281*17.7532*17.73281
09/20/2017 08:30:00*17.73281*17.7395*17.7413*17.7325
09/20/2017 08:35:00*17.7395*17.7314*17.7397*17.7287
09/20/2017 08:40:00*17.7314*17.732*17.73574*17.72892
09/20/2017 08:45:00*17.732*17.74451*17.7449*17.7315
09/20/2017 08:50:00*17.74451*17.7415*17.7523*17.7415
09/20/2017 08:55:00*17.7415*17.7514*17.7525*17.7407
09/20/2017 09:00:00*17.7514*17.75269*17.7562*17.7512
09/20/2017 09:05:00*17.75269*17.74607*17.75526*17.7449
09/20/2017 09:10:00*17.74607*17.7374*17.7472*17.736
09/20/2017 09:15:00*17.7374*17.73715*17.74477*17.73715
09/20/2017 09:20:00*17.73715*17.7347*17.7444*17.73355
09/20/2017 09:25:00*17.7347*17.7384*17.74269*17.7311
09/20/2017 09:30:00*17.7384*17.7418*17.7443*17.73778
09/20/2017 09:35:00*17.7418*17.74961*17.7503*17.7349
09/20/2017 09:40:00*17.74961*17.74138*17.7501*17.74138
09/20/2017 09:45:00*17.74138*17.7329*17.7417*17.7329
09/20/2017 09:50:00*17.7329*17.72973*17.73535*17.72607
09/20/2017 09:55:00*17.72973*17.7384*17.7416*17.72858
09/20/2017 10:00:00*17.7384*17.733*17.74003*17.7323
09/20/2017 10:05:00*17.733*17.72904*17.7332*17.72554
09/20/2017 10:10:00*17.72904*17.72758*17.73111*17.72688
09/20/2017 10:15:00*17.72758*17.7249*17.731*17.7249
09/20/2017 10:20:00*17.7249*17.7205*17.7249*17.70879
09/20/2017 10:25:00*17.7205*17.729*17.7321*17.7192
09/20/2017 10:30:00*17.729*17.718*17.729*17.71641
09/20/2017 10:35:00*17.718*17.71441*17.7227*17.71441
09/20/2017 10:40:00*17.71441*17.70814*17.7153*17.7073
09/20/2017 10:45:00*17.70814*17.7053*17.70888*17.70238
09/20/2017 10:50:00*17.7053*17.70331*17.70773*17.70331
09/20/2017 10:55:00*17.70331*17.6983*17.7034*17.696
09/20/2017 11:00:00*17.6983*17.6983*17.70405*17.69614
09/20/2017 11:05:00*17.6983*17.69273*17.6983*17.68791
09/20/2017 11:10:00*17.69273*17.70191*17.7045*17.6909
09/20/2017 11:15:00*17.70191*17.69123*17.70191*17.68759
09/20/2017 11:20:00*17.69123*17.6916*17.6928*17.68803
09/20/2017 11:25:00*17.6916*17.69851*17.6999*17.6914
09/20/2017 11:30:00*17.69851*17.6949*17.7013*17.6949
09/20/2017 11:35:00*17.6949*17.6956*17.69725*17.6938
09/20/2017 11:40:00*17.6956*17.69173*17.6956*17.6914
09/20/2017 11:45:00*17.69173*17.6862*17.69265*17.6858
09/20/2017 11:50:00*17.6862*17.6856*17.6884*17.679
09/20/2017 11:55:00*17.6856*17.68883*17.6925*17.6828
09/20/2017 12:00:00*17.68883*17.69141*17.6924*17.6887
09/20/2017 12:05:00*17.69141*17.68329*17.6928*17.6786
09/20/2017 12:10:00*17.68329*17.6819*17.68371*17.67588
09/20/2017 12:15:00*17.6819*17.686*17.68642*17.68088
09/20/2017 12:20:00*17.686*17.68513*17.68643*17.6825
09/20/2017 12:25:00*17.68513*17.68564*17.6865*17.68395
09/20/2017 12:30:00*17.68564*17.67634*17.6857*17.67539
09/20/2017 12:35:00*17.67634*17.66913*17.67669*17.6636
09/20/2017 12:40:00*17.66913*17.669*17.6704*17.66541
09/20/2017 12:45:00*17.669*17.66848*17.66949*17.66795
09/20/2017 12:50:00*17.66848*17.66798*17.67207*17.66705
09/20/2017 12:55:00*17.66798*17.66713*17.669*17.6667
09/20/2017 13:00:00*17.66713*17.66005*17.6673*17.65936
09/20/2017 13:05:00*17.66005*17.66053*17.661*17.65266
09/20/2017 13:10:00*17.66053*17.66157*17.6619*17.65833
09/20/2017 13:15:00*17.66157*17.6638*17.66554*17.66157
09/20/2017 13:20:00*17.6638*17.66782*17.66782*17.66332
09/20/2017 13:25:00*17.66782*17.66782*17.66817*17.66565
09/20/2017 13:30:00*17.66782*17.6673*17.67018*17.66663
09/20/2017 13:35:00*17.6673*17.66688*17.67*17.6664
09/20/2017 13:40:00*17.66688*17.66021*17.668*17.65805
09/20/2017 13:45:00*17.66021*17.66071*17.6625*17.6589
09/20/2017 13:50:00*17.66071*17.65761*17.66331*17.65013
09/20/2017 13:55:00*17.65761*17.6513*17.6596*17.6511
09/20/2017 14:00:00*17.6513*17.649*17.6582*17.6437
09/20/2017 14:05:00*17.649*17.7039*17.7244*17.633
09/20/2017 14:10:00*17.7039*17.7318*17.7318*17.69501
09/20/2017 14:15:00*17.7318*17.7253*17.73608*17.7035
09/20/2017 14:20:00*17.7253*17.7665*17.7742*17.7244
09/20/2017 14:25:00*17.7665*17.80417*17.8159*17.7647
09/20/2017 14:30:00*17.80417*17.7913*17.80715*17.78041
09/20/2017 14:35:00*17.7913*17.845*17.8468*17.7901
09/20/2017 14:40:00*17.845*17.8265*17.85379*17.8236
09/20/2017 14:45:00*17.8265*17.8333*17.8558*17.8265
09/20/2017 14:50:00*17.8333*17.8113*17.8333*17.8025
09/20/2017 14:55:00*17.8113*17.8073*17.8185*17.7972
09/20/2017 15:00:00*17.8073*17.8232*17.8254*17.78971
09/20/2017 15:05:00*17.8232*17.82301*17.8388*17.815
09/20/2017 15:10:00*17.82301*17.81856*17.82729*17.81651
09/20/2017 15:15:00*17.81856*17.8049*17.8263*17.8046
09/20/2017 15:20:00*17.8049*17.7999*17.8122*17.79734
09/20/2017 15:25:00*17.7999*17.80025*17.807*17.7993
09/20/2017 15:30:00*17.80025*17.7899*17.80025*17.7899
09/20/2017 15:35:00*17.7899*17.7622*17.7903*17.7614
09/20/2017 15:40:00*17.7622*17.7668*17.7735*17.7589
09/20/2017 15:45:00*17.7668*17.7751*17.7752*17.7629
09/20/2017 15:50:00*17.7751*17.7778*17.7812*17.76881
09/20/2017 15:55:00*17.7778*17.78455*17.7857*17.7724
09/20/2017 16:00:00*17.78455*17.78056*17.7855*17.77811
09/20/2017 16:05:00*17.78056*17.7814*17.7815*17.7732
09/20/2017 16:10:00*17.7814*17.77772*17.7821*17.77772
09/20/2017 16:15:00*17.77772*17.7769*17.7785*17.7735
09/20/2017 16:20:00*17.7769*17.7697*17.7782*17.7695
09/20/2017 16:25:00*17.7697*17.7714*17.772*17.76813
09/20/2017 16:30:00*17.7714*17.777*17.7777*17.77065
09/20/2017 16:35:00*17.777*17.7689*17.777*17.7688
09/20/2017 16:40:00*17.7689*17.7685*17.7715*17.76575
09/20/2017 16:45:00*17.7685*17.7697*17.7711*17.7672
09/20/2017 16:50:00*17.7697*17.7704*17.7722*17.7682
09/20/2017 16:55:00*17.7704*17.774*17.7744*17.769
09/20/2017 17:00:00*17.774*17.7665*17.774*17.7665
