09/18/2017 17:05:00*17.7591*17.76498*17.76498*17.7591
09/18/2017 17:10:00*17.76498*17.763*17.76498*17.76119
09/18/2017 17:15:00*17.763*17.7401*17.763*17.7379
09/18/2017 17:20:00*17.7401*17.7485*17.7498*17.7289
09/18/2017 17:25:00*17.7485*17.7479*17.7577*17.73329
09/18/2017 17:30:00*17.7479*17.73508*17.748*17.73508
09/18/2017 17:35:00*17.73508*17.74264*17.74264*17.73271
09/18/2017 17:40:00*17.74264*17.7481*17.7481*17.74264
09/18/2017 17:45:00*17.7481*17.74333*17.7481*17.74333
09/18/2017 17:50:00*17.74333*17.7482*17.7482*17.74333
09/18/2017 17:55:00*17.7482*17.7488*17.7488*17.7482
09/18/2017 18:00:00*17.7488*17.7489*17.7489*17.74528
09/18/2017 18:05:00*17.7489*17.7508*17.75259*17.7355
09/18/2017 18:10:00*17.7508*17.7548*17.7548*17.7398
09/18/2017 18:15:00*17.7548*17.7563*17.7563*17.75296
09/18/2017 18:20:00*17.7563*17.75218*17.7563*17.75218
09/18/2017 18:25:00*17.75218*17.7564*17.7565*17.74533
09/18/2017 18:30:00*17.7564*17.7583*17.7583*17.75402
09/18/2017 18:35:00*17.7583*17.7542*17.7583*17.7542
09/18/2017 18:40:00*17.7542*17.756*17.756*17.75314
09/18/2017 18:45:00*17.756*17.7542*17.756*17.7542
09/18/2017 18:50:00*17.7542*17.75239*17.7542*17.75239
09/18/2017 18:55:00*17.75239*17.75239*17.75239*17.75239
09/18/2017 19:00:00*17.75239*17.75239*17.75239*17.75239
09/18/2017 19:05:00*17.75239*17.754*17.754*17.75215
09/18/2017 19:10:00*17.754*17.754*17.754*17.75065
09/18/2017 19:15:00*17.754*17.74978*17.754*17.74978
09/18/2017 19:20:00*17.74978*17.75028*17.7511*17.74978
09/18/2017 19:25:00*17.75028*17.75115*17.7512*17.75028
09/18/2017 19:30:00*17.75115*17.75115*17.75115*17.75115
09/18/2017 19:35:00*17.75115*17.75078*17.75115*17.75078
09/18/2017 19:40:00*17.75078*17.755*17.755*17.75078
09/18/2017 19:45:00*17.755*17.755*17.755*17.75228
09/18/2017 19:50:00*17.755*17.75215*17.755*17.75215
09/18/2017 19:55:00*17.75215*17.75178*17.75215*17.75115
09/18/2017 20:00:00*17.75178*17.75178*17.75178*17.7509
09/18/2017 20:05:00*17.75178*17.7532*17.7532*17.75128
09/18/2017 20:10:00*17.7532*17.7533*17.7533*17.75178
09/18/2017 20:15:00*17.7533*17.7514*17.7533*17.7514
09/18/2017 20:20:00*17.7514*17.75115*17.7533*17.75103
09/18/2017 20:25:00*17.75115*17.7509*17.753*17.7509
09/18/2017 20:30:00*17.7509*17.75053*17.7509*17.7504
09/18/2017 20:35:00*17.75053*17.7479*17.7515*17.74715
09/18/2017 20:40:00*17.7479*17.7497*17.7498*17.74715
09/18/2017 20:45:00*17.7497*17.7489*17.7497*17.7485
09/18/2017 20:50:00*17.7489*17.74915*17.74942*17.74865
09/18/2017 20:55:00*17.74915*17.7498*17.75281*17.7474
09/18/2017 21:00:00*17.7498*17.7522*17.75301*17.749
09/18/2017 21:05:00*17.7522*17.7522*17.7534*17.7504
09/18/2017 21:10:00*17.7522*17.75327*17.7537*17.7522
09/18/2017 21:15:00*17.75327*17.7536*17.754*17.7526
09/18/2017 21:20:00*17.7536*17.75044*17.7538*17.7489
09/18/2017 21:25:00*17.75044*17.7512*17.7515*17.7504
09/18/2017 21:30:00*17.7512*17.7504*17.754*17.75
09/18/2017 21:35:00*17.7504*17.7588*17.759*17.7472
09/18/2017 21:40:00*17.7588*17.7603*17.7624*17.7588
09/18/2017 21:45:00*17.7603*17.7616*17.7617*17.7598
09/18/2017 21:50:00*17.7616*17.7622*17.7633*17.7615
09/18/2017 21:55:00*17.7622*17.7665*17.7665*17.7605
09/18/2017 22:00:00*17.7665*17.7713*17.7727*17.7664
09/18/2017 22:05:00*17.7713*17.7768*17.7769*17.7713
09/18/2017 22:10:00*17.7768*17.77526*17.7768*17.77458
09/18/2017 22:15:00*17.77526*17.7772*17.7777*17.7744
09/18/2017 22:20:00*17.7772*17.7736*17.7772*17.7731
09/18/2017 22:25:00*17.7736*17.7722*17.7744*17.77192
09/18/2017 22:30:00*17.7722*17.77*17.7725*17.76599
09/18/2017 22:35:00*17.77*17.7677*17.77*17.7672
09/18/2017 22:40:00*17.7677*17.7677*17.7682*17.767
09/18/2017 22:45:00*17.7677*17.7681*17.7683*17.7676
09/18/2017 22:50:00*17.7681*17.7681*17.7684*17.768
09/18/2017 22:55:00*17.7681*17.7648*17.7682*17.7647
09/18/2017 23:00:00*17.7648*17.7645*17.7657*17.7637
09/18/2017 23:05:00*17.7645*17.7642*17.7645*17.7637
09/18/2017 23:10:00*17.7642*17.7643*17.7645*17.7632
09/18/2017 23:15:00*17.7643*17.7607*17.7645*17.7607
09/18/2017 23:20:00*17.7607*17.7616*17.7617*17.7606
09/18/2017 23:25:00*17.7616*17.7613*17.7616*17.7604
09/18/2017 23:30:00*17.7613*17.7612*17.7615*17.7604
09/18/2017 23:35:00*17.7612*17.7607*17.7612*17.7604
09/18/2017 23:40:00*17.7607*17.7607*17.7609*17.7607
09/18/2017 23:45:00*17.7607*17.761*17.761*17.7607
09/18/2017 23:50:00*17.761*17.761*17.761*17.7609
09/18/2017 23:55:00*17.761*17.761*17.761*17.7608
09/19/2017 00:00:00*17.761*17.7607*17.761*17.7602
09/19/2017 00:05:00*17.7607*17.761*17.7611*17.7604
09/19/2017 00:10:00*17.761*17.7606*17.761*17.7606
09/19/2017 00:15:00*17.7606*17.7608*17.761*17.7604
09/19/2017 00:20:00*17.7608*17.761*17.761*17.7602
09/19/2017 00:25:00*17.761*17.7617*17.7617*17.761
09/19/2017 00:30:00*17.7617*17.7645*17.7646*17.7615
09/19/2017 00:35:00*17.7645*17.7633*17.7645*17.7631
09/19/2017 00:40:00*17.7633*17.7605*17.7642*17.76
09/19/2017 00:45:00*17.7605*17.7575*17.7614*17.7575
09/19/2017 00:50:00*17.7575*17.756*17.7575*17.756
09/19/2017 00:55:00*17.756*17.75621*17.75621*17.75291
09/19/2017 01:00:00*17.75621*17.7542*17.75621*17.7542
09/19/2017 01:05:00*17.7542*17.7551*17.7561*17.754
09/19/2017 01:10:00*17.7551*17.7609*17.762*17.7545
09/19/2017 01:15:00*17.7609*17.7613*17.7615*17.7593
09/19/2017 01:20:00*17.7613*17.7612*17.7625*17.75982
09/19/2017 01:25:00*17.7612*17.7563*17.7617*17.7561
09/19/2017 01:30:00*17.7563*17.7552*17.7563*17.755
09/19/2017 01:35:00*17.7552*17.7552*17.7564*17.7548
09/19/2017 01:40:00*17.7552*17.753*17.7561*17.7525
09/19/2017 01:45:00*17.753*17.753*17.7537*17.7513
09/19/2017 01:50:00*17.753*17.7555*17.7564*17.7525
09/19/2017 01:55:00*17.7555*17.7599*17.7605*17.7554
09/19/2017 02:00:00*17.7599*17.7698*17.7741*17.7596
09/19/2017 02:05:00*17.7698*17.7639*17.7721*17.7634
09/19/2017 02:10:00*17.7639*17.7604*17.7648*17.7603
09/19/2017 02:15:00*17.7604*17.7489*17.7604*17.7475
09/19/2017 02:20:00*17.7489*17.76*17.7602*17.7489
09/19/2017 02:25:00*17.76*17.7597*17.7622*17.7542
09/19/2017 02:30:00*17.7597*17.7585*17.7615*17.7572
09/19/2017 02:35:00*17.7585*17.7645*17.7649*17.75264
09/19/2017 02:40:00*17.7645*17.7611*17.7645*17.7604
09/19/2017 02:45:00*17.7611*17.7685*17.769*17.7611
09/19/2017 02:50:00*17.7685*17.7684*17.772*17.7676
09/19/2017 02:55:00*17.7684*17.7659*17.7714*17.7624
09/19/2017 03:00:00*17.7659*17.7687*17.7699*17.764
09/19/2017 03:05:00*17.7687*17.7656*17.7752*17.7645
09/19/2017 03:10:00*17.7656*17.764*17.7667*17.7559
09/19/2017 03:15:00*17.764*17.77019*17.7744*17.7629
09/19/2017 03:20:00*17.77019*17.7714*17.7733*17.76752
09/19/2017 03:25:00*17.7714*17.7722*17.7765*17.7688
09/19/2017 03:30:00*17.7722*17.7609*17.7741*17.7609
09/19/2017 03:35:00*17.7609*17.7657*17.7674*17.76
09/19/2017 03:40:00*17.7657*17.7647*17.77*17.7643
09/19/2017 03:45:00*17.7647*17.7629*17.7649*17.7604
09/19/2017 03:50:00*17.7629*17.7588*17.7637*17.7583
09/19/2017 03:55:00*17.7588*17.7589*17.7633*17.7577
09/19/2017 04:00:00*17.7589*17.7683*17.7693*17.7583
09/19/2017 04:05:00*17.7683*17.7731*17.7735*17.7679
09/19/2017 04:10:00*17.7731*17.7757*17.7777*17.77149
09/19/2017 04:15:00*17.7757*17.7806*17.7831*17.7721
09/19/2017 04:20:00*17.7806*17.7732*17.7814*17.7731
09/19/2017 04:25:00*17.7732*17.7707*17.7732*17.7639
09/19/2017 04:30:00*17.7707*17.7771*17.7791*17.7706
09/19/2017 04:35:00*17.7771*17.793*17.7934*17.7765
09/19/2017 04:40:00*17.793*17.7978*17.7995*17.79006
09/19/2017 04:45:00*17.7978*17.7987*17.79904*17.7959
09/19/2017 04:50:00*17.7987*17.80721*17.8088*17.7987
09/19/2017 04:55:00*17.80721*17.79897*17.80721*17.79575
09/19/2017 05:00:00*17.79897*17.8097*17.8111*17.7978
09/19/2017 05:05:00*17.8097*17.801*17.8184*17.7991
09/19/2017 05:10:00*17.801*17.78979*17.8013*17.78959
09/19/2017 05:15:00*17.78979*17.7929*17.7951*17.78919
09/19/2017 05:20:00*17.7929*17.7921*17.7931*17.7904
09/19/2017 05:25:00*17.7921*17.7772*17.7921*17.7772
09/19/2017 05:30:00*17.7772*17.7666*17.7782*17.7642
09/19/2017 05:35:00*17.7666*17.7693*17.773*17.7666
09/19/2017 05:40:00*17.7693*17.7716*17.7719*17.7643
09/19/2017 05:45:00*17.7716*17.7653*17.7716*17.7638
09/19/2017 05:50:00*17.7653*17.766*17.7696*17.7652
09/19/2017 05:55:00*17.766*17.7665*17.7713*17.7658
09/19/2017 06:00:00*17.7665*17.7636*17.7666*17.76222
09/19/2017 06:05:00*17.7636*17.7671*17.7692*17.7617
09/19/2017 06:10:00*17.7671*17.7638*17.7672*17.7631
09/19/2017 06:15:00*17.7638*17.7644*17.7652*17.7628
09/19/2017 06:20:00*17.7644*17.7665*17.7705*17.7644
09/19/2017 06:25:00*17.7665*17.7558*17.7665*17.75051
09/19/2017 06:30:00*17.7558*17.75621*17.75703*17.75263
09/19/2017 06:35:00*17.75621*17.7578*17.7655*17.75621
09/19/2017 06:40:00*17.7578*17.7629*17.7629*17.75723
09/19/2017 06:45:00*17.7629*17.7575*17.7634*17.7575
09/19/2017 06:50:00*17.7575*17.752*17.7575*17.75063
09/19/2017 06:55:00*17.752*17.7515*17.7523*17.7505
09/19/2017 07:00:00*17.7515*17.7538*17.7541*17.7501
09/19/2017 07:05:00*17.7538*17.7492*17.757*17.7487
09/19/2017 07:10:00*17.7492*17.7425*17.7492*17.741
09/19/2017 07:15:00*17.7425*17.7457*17.7459*17.7408
09/19/2017 07:20:00*17.7457*17.7424*17.7457*17.7419
09/19/2017 07:25:00*17.7424*17.7546*17.7565*17.7424
09/19/2017 07:30:00*17.7546*17.7556*17.7632*17.7533
09/19/2017 07:35:00*17.7556*17.76181*17.7621*17.7546
09/19/2017 07:40:00*17.76181*17.7545*17.76571*17.7512
09/19/2017 07:45:00*17.7545*17.7558*17.7623*17.7528
09/19/2017 07:50:00*17.7558*17.7602*17.7656*17.7554
09/19/2017 07:55:00*17.7602*17.76231*17.76826*17.7581
09/19/2017 08:00:00*17.76231*17.7641*17.7674*17.7589
09/19/2017 08:05:00*17.7641*17.75966*17.7652*17.75735
09/19/2017 08:10:00*17.75966*17.74753*17.76118*17.74538
09/19/2017 08:15:00*17.74753*17.7452*17.74788*17.7425
09/19/2017 08:20:00*17.7452*17.747*17.7505*17.7442
09/19/2017 08:25:00*17.747*17.7501*17.7521*17.7468
09/19/2017 08:30:00*17.7501*17.7574*17.7614*17.7486
09/19/2017 08:35:00*17.7574*17.757*17.7661*17.756
09/19/2017 08:40:00*17.757*17.7424*17.7571*17.7423
09/19/2017 08:45:00*17.7424*17.7389*17.745*17.738
09/19/2017 08:50:00*17.7389*17.7402*17.748*17.7374
09/19/2017 08:55:00*17.7402*17.7353*17.7414*17.72999
09/19/2017 09:00:00*17.7353*17.7317*17.7394*17.72835
09/19/2017 09:05:00*17.7317*17.7374*17.74711*17.72828
09/19/2017 09:10:00*17.7374*17.73846*17.74141*17.7374
09/19/2017 09:15:00*17.73846*17.74075*17.7445*17.7355
09/19/2017 09:20:00*17.74075*17.7449*17.7471*17.7374
09/19/2017 09:25:00*17.7449*17.7382*17.745*17.736
09/19/2017 09:30:00*17.7382*17.7324*17.7441*17.7295
09/19/2017 09:35:00*17.7324*17.7364*17.737*17.728
09/19/2017 09:40:00*17.7364*17.73332*17.73712*17.7315
09/19/2017 09:45:00*17.73332*17.73641*17.73788*17.73302
09/19/2017 09:50:00*17.73641*17.726*17.73641*17.72373
09/19/2017 09:55:00*17.726*17.7337*17.7359*17.7256
09/19/2017 10:00:00*17.7337*17.74*17.7401*17.7331
09/19/2017 10:05:00*17.74*17.74792*17.75194*17.7369
09/19/2017 10:10:00*17.74792*17.75191*17.7618*17.74538
09/19/2017 10:15:00*17.75191*17.7548*17.7617*17.75132
09/19/2017 10:20:00*17.7548*17.7555*17.7626*17.7526
09/19/2017 10:25:00*17.7555*17.7299*17.7603*17.7299
09/19/2017 10:30:00*17.7299*17.7348*17.7381*17.72567
09/19/2017 10:35:00*17.7348*17.73418*17.74*17.73061
09/19/2017 10:40:00*17.73418*17.73931*17.7431*17.72892
09/19/2017 10:45:00*17.73931*17.74512*17.74698*17.73861
09/19/2017 10:50:00*17.74512*17.736*17.7508*17.7358
09/19/2017 10:55:00*17.736*17.7492*17.7493*17.7346
09/19/2017 11:00:00*17.7492*17.7458*17.7498*17.7411
09/19/2017 11:05:00*17.7458*17.7503*17.7552*17.7447
09/19/2017 11:10:00*17.7503*17.7594*17.76031*17.7499
09/19/2017 11:15:00*17.7594*17.7404*17.76015*17.74025
09/19/2017 11:20:00*17.7404*17.74195*17.74973*17.7349
09/19/2017 11:25:00*17.74195*17.7534*17.7539*17.74195
09/19/2017 11:30:00*17.7534*17.76151*17.76201*17.7505
09/19/2017 11:35:00*17.76151*17.7643*17.7667*17.7604
09/19/2017 11:40:00*17.7643*17.7646*17.7705*17.7569
09/19/2017 11:45:00*17.7646*17.7608*17.7698*17.75402
09/19/2017 11:50:00*17.7608*17.76521*17.7679*17.7594
09/19/2017 11:55:00*17.76521*17.7639*17.76752*17.76198
09/19/2017 12:00:00*17.7639*17.76798*17.7696*17.7639
09/19/2017 12:05:00*17.76798*17.7634*17.7689*17.7549
09/19/2017 12:10:00*17.7634*17.7639*17.76909*17.7623
09/19/2017 12:15:00*17.7639*17.7697*17.77125*17.76198
09/19/2017 12:20:00*17.7697*17.7711*17.77308*17.76932
09/19/2017 12:25:00*17.7711*17.77398*17.77782*17.7711
09/19/2017 12:30:00*17.77398*17.77933*17.783*17.77373
09/19/2017 12:35:00*17.77933*17.7832*17.7853*17.7762
09/19/2017 12:40:00*17.7832*17.78572*17.7923*17.7827
09/19/2017 12:45:00*17.78572*17.78373*17.7869*17.78261
09/19/2017 12:50:00*17.78373*17.77822*17.7853*17.77804
09/19/2017 12:55:00*17.77822*17.77757*17.7788*17.77486
09/19/2017 13:00:00*17.77757*17.7731*17.7794*17.7731
09/19/2017 13:05:00*17.7731*17.7738*17.7739*17.7705
09/19/2017 13:10:00*17.7738*17.7719*17.7743*17.7716
09/19/2017 13:15:00*17.7719*17.77334*17.77362*17.7697
09/19/2017 13:20:00*17.77334*17.77181*17.77334*17.77166
09/19/2017 13:25:00*17.77181*17.76616*17.77181*17.7656
09/19/2017 13:30:00*17.76616*17.76734*17.76901*17.7648
09/19/2017 13:35:00*17.76734*17.7644*17.76779*17.76099
09/19/2017 13:40:00*17.7644*17.7642*17.76851*17.76225
09/19/2017 13:45:00*17.7642*17.76439*17.7653*17.76183
09/19/2017 13:50:00*17.76439*17.76465*17.76659*17.76415
09/19/2017 13:55:00*17.76465*17.7602*17.76758*17.76013
09/19/2017 14:00:00*17.7602*17.7549*17.76053*17.7549
09/19/2017 14:05:00*17.7549*17.7549*17.75777*17.7549
09/19/2017 14:10:00*17.7549*17.75501*17.75501*17.75313
09/19/2017 14:15:00*17.75501*17.7554*17.7555*17.75442
09/19/2017 14:20:00*17.7554*17.7599*17.768*17.7532
09/19/2017 14:25:00*17.7599*17.7797*17.7804*17.75947
09/19/2017 14:30:00*17.7797*17.7655*17.7822*17.7646
09/19/2017 14:35:00*17.7655*17.7701*17.7718*17.7632
09/19/2017 14:40:00*17.7701*17.767*17.7701*17.7664
09/19/2017 14:45:00*17.767*17.765*17.7673*17.7645
09/19/2017 14:50:00*17.765*17.7647*17.7693*17.76451
09/19/2017 14:55:00*17.7647*17.76549*17.76633*17.75765
09/19/2017 15:00:00*17.76549*17.7721*17.7726*17.7653
09/19/2017 15:05:00*17.7721*17.77902*17.77921*17.7679
09/19/2017 15:10:00*17.77902*17.818*17.8295*17.7789
09/19/2017 15:15:00*17.818*17.79835*17.81998*17.7933
09/19/2017 15:20:00*17.79835*17.801*17.801*17.79721
09/19/2017 15:25:00*17.801*17.806*17.8063*17.79651
09/19/2017 15:30:00*17.806*17.82651*17.8322*17.806
09/19/2017 15:35:00*17.82651*17.831*17.831*17.82651
09/19/2017 15:40:00*17.831*17.84003*17.8463*17.83
09/19/2017 15:45:00*17.84003*17.83786*17.8426*17.835
09/19/2017 15:50:00*17.83786*17.8073*17.83786*17.80028
09/19/2017 15:55:00*17.8073*17.8103*17.81282*17.8043
09/19/2017 16:00:00*17.8103*17.8054*17.8129*17.8047
09/19/2017 16:05:00*17.8054*17.8131*17.8195*17.8053
09/19/2017 16:10:00*17.8131*17.81305*17.8134*17.8097
09/19/2017 16:15:00*17.81305*17.816*17.8166*17.8103
09/19/2017 16:20:00*17.816*17.8105*17.8177*17.8087
09/19/2017 16:25:00*17.8105*17.8025*17.8105*17.7993
09/19/2017 16:30:00*17.8025*17.8013*17.8045*17.7991
09/19/2017 16:35:00*17.8013*17.8023*17.8025*17.79936
09/19/2017 16:40:00*17.8023*17.80331*17.8038*17.8007
09/19/2017 16:45:00*17.80331*17.80281*17.80543*17.80079
09/19/2017 16:50:00*17.80281*17.7935*17.80318*17.7934
09/19/2017 16:55:00*17.7935*17.7908*17.7965*17.7901
09/19/2017 17:00:00*17.7908*17.7948*17.7952*17.7874
