09/17/2017 17:05:00*17.64102*17.64102*17.64102*17.64102
09/17/2017 17:10:00*17.64102*17.64552*17.64552*17.64102
09/17/2017 17:15:00*17.64552*17.64552*17.64552*17.64552
09/17/2017 17:20:00*17.64552*17.64552*17.64552*17.64552
09/17/2017 17:25:00*17.64552*17.64552*17.64552*17.64552
09/17/2017 17:30:00*17.64552*17.64552*17.64552*17.64552
09/17/2017 17:35:00*17.64552*17.64574*17.65161*17.63947
09/17/2017 17:40:00*17.64574*17.64511*17.64761*17.64511
09/17/2017 17:45:00*17.64511*17.64511*17.64936*17.64511
09/17/2017 17:50:00*17.64511*17.64536*17.64936*17.64205
09/17/2017 17:55:00*17.64536*17.64474*17.64674*17.64449
09/17/2017 18:00:00*17.64474*17.65024*17.65386*17.64474
09/17/2017 18:05:00*17.65024*17.6499*17.6581*17.63406
09/17/2017 18:10:00*17.6499*17.6411*17.652*17.6409
09/17/2017 18:15:00*17.6411*17.6504*17.655*17.6409
09/17/2017 18:20:00*17.6504*17.6445*17.652*17.6437
09/17/2017 18:25:00*17.6445*17.6445*17.6452*17.6438
09/17/2017 18:30:00*17.6445*17.6431*17.6474*17.6422
09/17/2017 18:35:00*17.6431*17.6392*17.6445*17.6392
09/17/2017 18:40:00*17.6392*17.63528*17.6392*17.63528
09/17/2017 18:45:00*17.63528*17.6311*17.63528*17.6306
09/17/2017 18:50:00*17.6311*17.6306*17.6316*17.6306
09/17/2017 18:55:00*17.6306*17.6306*17.6306*17.6306
09/17/2017 19:00:00*17.6306*17.6306*17.6306*17.6306
09/17/2017 19:05:00*17.6306*17.63053*17.6309*17.63015
09/17/2017 19:10:00*17.63053*17.63253*17.63253*17.63053
09/17/2017 19:15:00*17.63253*17.63253*17.6326*17.63253
09/17/2017 19:20:00*17.63253*17.6329*17.6329*17.63253
09/17/2017 19:25:00*17.6329*17.6329*17.6329*17.6329
09/17/2017 19:30:00*17.6329*17.63415*17.63415*17.6329
09/17/2017 19:35:00*17.63415*17.6353*17.6353*17.63415
09/17/2017 19:40:00*17.6353*17.6383*17.6383*17.6353
09/17/2017 19:45:00*17.6383*17.6372*17.6397*17.6372
09/17/2017 19:50:00*17.6372*17.637*17.6383*17.6361
09/17/2017 19:55:00*17.637*17.6375*17.6375*17.6369
09/17/2017 20:00:00*17.6375*17.6367*17.6377*17.6348
09/17/2017 20:05:00*17.6367*17.6347*17.6368*17.6329
09/17/2017 20:10:00*17.6347*17.63428*17.6355*17.63211
09/17/2017 20:15:00*17.63428*17.63411*17.637*17.63113
09/17/2017 20:20:00*17.63411*17.6374*17.6377*17.63236
09/17/2017 20:25:00*17.6374*17.6374*17.63778*17.63703
09/17/2017 20:30:00*17.6374*17.6377*17.638*17.6374
09/17/2017 20:35:00*17.6377*17.6374*17.6379*17.6374
09/17/2017 20:40:00*17.6374*17.6414*17.6414*17.6374
09/17/2017 20:45:00*17.6414*17.6501*17.6503*17.641
09/17/2017 20:50:00*17.6501*17.6418*17.6501*17.6407
09/17/2017 20:55:00*17.6418*17.6316*17.6423*17.63157
09/17/2017 21:00:00*17.6316*17.6414*17.64147*17.6316
09/17/2017 21:05:00*17.6414*17.6472*17.6485*17.6413
09/17/2017 21:10:00*17.6472*17.6472*17.6487*17.6466
09/17/2017 21:15:00*17.6472*17.6483*17.6486*17.6461
09/17/2017 21:20:00*17.6483*17.6478*17.6483*17.6464
09/17/2017 21:25:00*17.6478*17.6415*17.6483*17.64
09/17/2017 21:30:00*17.6415*17.64*17.6419*17.6368
09/17/2017 21:35:00*17.64*17.6472*17.6473*17.64
09/17/2017 21:40:00*17.6472*17.6419*17.6473*17.6415
09/17/2017 21:45:00*17.6419*17.6454*17.6458*17.6417
09/17/2017 21:50:00*17.6454*17.6417*17.6456*17.6413
09/17/2017 21:55:00*17.6417*17.6417*17.6443*17.6384
09/17/2017 22:00:00*17.6417*17.6417*17.6419*17.641
09/17/2017 22:05:00*17.6417*17.6383*17.64353*17.6361
09/17/2017 22:10:00*17.6383*17.6329*17.6383*17.632
09/17/2017 22:15:00*17.6329*17.6329*17.6333*17.6316
09/17/2017 22:20:00*17.6329*17.6281*17.6348*17.6269
09/17/2017 22:25:00*17.6281*17.62315*17.6282*17.6218
09/17/2017 22:30:00*17.62315*17.62128*17.62378*17.62115
09/17/2017 22:35:00*17.62128*17.62128*17.6266*17.62103
09/17/2017 22:40:00*17.62128*17.626*17.626*17.62053
09/17/2017 22:45:00*17.626*17.6224*17.6264*17.6216
09/17/2017 22:50:00*17.6224*17.613*17.6234*17.61115
09/17/2017 22:55:00*17.613*17.6117*17.6137*17.61115
09/17/2017 23:00:00*17.6117*17.612*17.6132*17.6117
09/17/2017 23:05:00*17.612*17.61215*17.61279*17.6118
09/17/2017 23:10:00*17.61215*17.61084*17.6139*17.61055
09/17/2017 23:15:00*17.61084*17.6124*17.6124*17.61015
09/17/2017 23:20:00*17.6124*17.6124*17.6124*17.6124
09/17/2017 23:25:00*17.6124*17.61228*17.61265*17.61153
09/17/2017 23:30:00*17.61228*17.6119*17.61228*17.6119
09/17/2017 23:35:00*17.6119*17.61228*17.6129*17.6114
09/17/2017 23:40:00*17.61228*17.6137*17.6137*17.6119
09/17/2017 23:45:00*17.6137*17.6144*17.6162*17.6136
09/17/2017 23:50:00*17.6144*17.6189*17.6189*17.61415
09/17/2017 23:55:00*17.6189*17.6186*17.6191*17.618
09/18/2017 00:00:00*17.6186*17.6119*17.6187*17.6112
09/18/2017 00:05:00*17.6119*17.6123*17.6133*17.6115
09/18/2017 00:10:00*17.6123*17.6148*17.6148*17.61223
09/18/2017 00:15:00*17.6148*17.6146*17.6148*17.6146
09/18/2017 00:20:00*17.6146*17.6146*17.6146*17.6146
09/18/2017 00:25:00*17.6146*17.61285*17.6146*17.61285
09/18/2017 00:30:00*17.61285*17.6141*17.6142*17.61285
09/18/2017 00:35:00*17.6141*17.6145*17.6148*17.6141
09/18/2017 00:40:00*17.6145*17.61285*17.6148*17.61285
09/18/2017 00:45:00*17.61285*17.61423*17.61423*17.61285
09/18/2017 00:50:00*17.61423*17.6146*17.6152*17.61423
09/18/2017 00:55:00*17.6146*17.61423*17.6147*17.61423
09/18/2017 01:00:00*17.61423*17.61235*17.6149*17.61235
09/18/2017 01:05:00*17.61235*17.61085*17.61235*17.61048
09/18/2017 01:10:00*17.61085*17.6145*17.6153*17.61085
09/18/2017 01:15:00*17.6145*17.6143*17.6197*17.6141
09/18/2017 01:20:00*17.6143*17.61145*17.6143*17.61107
09/18/2017 01:25:00*17.61145*17.61085*17.61235*17.61085
09/18/2017 01:30:00*17.61085*17.6146*17.6155*17.61085
09/18/2017 01:35:00*17.6146*17.61335*17.6146*17.6131
09/18/2017 01:40:00*17.61335*17.6127*17.61335*17.61098
09/18/2017 01:45:00*17.6127*17.613*17.6136*17.61235
09/18/2017 01:50:00*17.613*17.6115*17.6133*17.61103
09/18/2017 01:55:00*17.6115*17.6111*17.6131*17.61098
09/18/2017 02:00:00*17.6111*17.6143*17.6149*17.6111
09/18/2017 02:05:00*17.6143*17.6169*17.6214*17.6125
09/18/2017 02:10:00*17.6169*17.6217*17.6222*17.6149
09/18/2017 02:15:00*17.6217*17.6223*17.623*17.6182
09/18/2017 02:20:00*17.6223*17.6262*17.6279*17.6222
09/18/2017 02:25:00*17.6262*17.6192*17.6263*17.6184
09/18/2017 02:30:00*17.6192*17.6225*17.6245*17.6155
09/18/2017 02:35:00*17.6225*17.6263*17.6267*17.6166
09/18/2017 02:40:00*17.6263*17.6387*17.6387*17.6255
09/18/2017 02:45:00*17.6387*17.6447*17.6494*17.6345
09/18/2017 02:50:00*17.6447*17.648*17.648*17.6437
09/18/2017 02:55:00*17.648*17.6453*17.6514*17.6428
09/18/2017 03:00:00*17.6453*17.6425*17.6476*17.6381
09/18/2017 03:05:00*17.6425*17.6436*17.6483*17.6404
09/18/2017 03:10:00*17.6436*17.6475*17.648*17.6357
09/18/2017 03:15:00*17.6475*17.6469*17.6588*17.6421
09/18/2017 03:20:00*17.6469*17.6438*17.6479*17.64032
09/18/2017 03:25:00*17.6438*17.6574*17.6586*17.6417
09/18/2017 03:30:00*17.6574*17.6559*17.6596*17.6549
09/18/2017 03:35:00*17.6559*17.6646*17.6648*17.6522
09/18/2017 03:40:00*17.6646*17.6645*17.6649*17.66162
09/18/2017 03:45:00*17.6645*17.6667*17.669*17.6632
09/18/2017 03:50:00*17.6667*17.661*17.6696*17.6605
09/18/2017 03:55:00*17.661*17.68*17.6804*17.661
09/18/2017 04:00:00*17.68*17.68831*17.69083*17.67577
09/18/2017 04:05:00*17.68831*17.68936*17.69041*17.68676
09/18/2017 04:10:00*17.68936*17.6889*17.6895*17.68504
09/18/2017 04:15:00*17.6889*17.6918*17.6985*17.6889
09/18/2017 04:20:00*17.6918*17.68762*17.694*17.68682
09/18/2017 04:25:00*17.68762*17.6936*17.6936*17.68722
09/18/2017 04:30:00*17.6936*17.68966*17.6957*17.68966
09/18/2017 04:35:00*17.68966*17.68006*17.691*17.67871
09/18/2017 04:40:00*17.68006*17.678*17.68121*17.6777
09/18/2017 04:45:00*17.678*17.67782*17.6812*17.6759
09/18/2017 04:50:00*17.67782*17.6765*17.6795*17.67546
09/18/2017 04:55:00*17.6765*17.6804*17.68053*17.6742
09/18/2017 05:00:00*17.6804*17.6895*17.6918*17.6803
09/18/2017 05:05:00*17.6895*17.6879*17.6907*17.6845
09/18/2017 05:10:00*17.6879*17.70294*17.7065*17.6878
09/18/2017 05:15:00*17.70294*17.702*17.7033*17.6984
09/18/2017 05:20:00*17.702*17.70034*17.70282*17.6987
09/18/2017 05:25:00*17.70034*17.6909*17.7016*17.6873
09/18/2017 05:30:00*17.6909*17.69188*17.6976*17.69066
09/18/2017 05:35:00*17.69188*17.6903*17.6938*17.6878
09/18/2017 05:40:00*17.6903*17.6912*17.6947*17.687
09/18/2017 05:45:00*17.6912*17.6909*17.6929*17.6899
09/18/2017 05:50:00*17.6909*17.6957*17.6982*17.6908
09/18/2017 05:55:00*17.6957*17.6875*17.6971*17.68284
09/18/2017 06:00:00*17.6875*17.6873*17.6902*17.6869
09/18/2017 06:05:00*17.6873*17.6893*17.6928*17.6869
09/18/2017 06:10:00*17.6893*17.6889*17.6894*17.685
09/18/2017 06:15:00*17.6889*17.69225*17.69416*17.6881
09/18/2017 06:20:00*17.69225*17.6949*17.6951*17.69211
09/18/2017 06:25:00*17.6949*17.6963*17.6963*17.69214
09/18/2017 06:30:00*17.6963*17.6946*17.6963*17.69444
09/18/2017 06:35:00*17.6946*17.68865*17.69576*17.68811
09/18/2017 06:40:00*17.68865*17.68159*17.68909*17.6813
09/18/2017 06:45:00*17.68159*17.6815*17.68308*17.67472
09/18/2017 06:50:00*17.6815*17.67462*17.6822*17.6717
09/18/2017 06:55:00*17.67462*17.67667*17.67736*17.6722
09/18/2017 07:00:00*17.67667*17.67599*17.67667*17.67484
09/18/2017 07:05:00*17.67599*17.66576*17.67736*17.66508
09/18/2017 07:10:00*17.66576*17.6684*17.6727*17.6651
09/18/2017 07:15:00*17.6684*17.6681*17.6687*17.665
09/18/2017 07:20:00*17.6681*17.6789*17.6849*17.6676
09/18/2017 07:25:00*17.6789*17.6781*17.6803*17.6756
09/18/2017 07:30:00*17.6781*17.6826*17.6828*17.6777
09/18/2017 07:35:00*17.6826*17.6811*17.6882*17.6808
09/18/2017 07:40:00*17.6811*17.6841*17.6842*17.6782
09/18/2017 07:45:00*17.6841*17.6879*17.695*17.6841
09/18/2017 07:50:00*17.6879*17.68751*17.6894*17.6847
09/18/2017 07:55:00*17.68751*17.68021*17.68831*17.68001
09/18/2017 08:00:00*17.68021*17.6853*17.6853*17.6802
09/18/2017 08:05:00*17.6853*17.6778*17.6857*17.6772
09/18/2017 08:10:00*17.6778*17.6822*17.6883*17.6778
09/18/2017 08:15:00*17.6822*17.68011*17.6853*17.6779
09/18/2017 08:20:00*17.68011*17.6826*17.68454*17.68
09/18/2017 08:25:00*17.6826*17.6806*17.6845*17.6713
09/18/2017 08:30:00*17.6806*17.6791*17.6835*17.678
09/18/2017 08:35:00*17.6791*17.6715*17.6815*17.6686
09/18/2017 08:40:00*17.6715*17.67881*17.681*17.6713
09/18/2017 08:45:00*17.67881*17.6682*17.6833*17.66775
09/18/2017 08:50:00*17.6682*17.679*17.6806*17.66784
09/18/2017 08:55:00*17.679*17.6783*17.6821*17.67513
09/18/2017 09:00:00*17.6783*17.6781*17.6825*17.675
09/18/2017 09:05:00*17.6781*17.6888*17.69*17.6779
09/18/2017 09:10:00*17.6888*17.70611*17.70682*17.6879
09/18/2017 09:15:00*17.70611*17.7148*17.71842*17.70611
09/18/2017 09:20:00*17.7148*17.71891*17.7219*17.712
09/18/2017 09:25:00*17.71891*17.7131*17.722*17.7086
09/18/2017 09:30:00*17.7131*17.7221*17.7226*17.71095
09/18/2017 09:35:00*17.7221*17.7279*17.7329*17.71866
09/18/2017 09:40:00*17.7279*17.7311*17.7311*17.72454
09/18/2017 09:45:00*17.7311*17.7379*17.7385*17.72724
09/18/2017 09:50:00*17.7379*17.737*17.73844*17.7309
09/18/2017 09:55:00*17.737*17.7432*17.7455*17.7327
09/18/2017 10:00:00*17.7432*17.7337*17.74421*17.7318
09/18/2017 10:05:00*17.7337*17.73211*17.7369*17.7292
09/18/2017 10:10:00*17.73211*17.74416*17.74417*17.7319
09/18/2017 10:15:00*17.74416*17.7459*17.7478*17.74048
09/18/2017 10:20:00*17.7459*17.75711*17.7579*17.7446
09/18/2017 10:25:00*17.75711*17.7651*17.7735*17.75701
09/18/2017 10:30:00*17.7651*17.766*17.7663*17.7589
09/18/2017 10:35:00*17.766*17.7665*17.7687*17.7623
09/18/2017 10:40:00*17.7665*17.7662*17.7734*17.76322
09/18/2017 10:45:00*17.7662*17.7762*17.7765*17.76085
09/18/2017 10:50:00*17.7762*17.77656*17.7788*17.7724
09/18/2017 10:55:00*17.77656*17.77484*17.7772*17.77127
09/18/2017 11:00:00*17.77484*17.76243*17.7802*17.76243
09/18/2017 11:05:00*17.76243*17.7561*17.7684*17.75506
09/18/2017 11:10:00*17.7561*17.75151*17.7573*17.7453
09/18/2017 11:15:00*17.75151*17.75131*17.7552*17.7479
09/18/2017 11:20:00*17.75131*17.7695*17.7695*17.7497
09/18/2017 11:25:00*17.7695*17.76596*17.773*17.7591
09/18/2017 11:30:00*17.76596*17.77045*17.77113*17.7632
09/18/2017 11:35:00*17.77045*17.771*17.7716*17.7694
09/18/2017 11:40:00*17.771*17.7632*17.7768*17.76306
09/18/2017 11:45:00*17.7632*17.7665*17.7674*17.7615
09/18/2017 11:50:00*17.7665*17.7625*17.7697*17.75979
09/18/2017 11:55:00*17.7625*17.7605*17.7629*17.7579
09/18/2017 12:00:00*17.7605*17.76263*17.7633*17.76011
09/18/2017 12:05:00*17.76263*17.7475*17.76263*17.7467
09/18/2017 12:10:00*17.7475*17.7529*17.75602*17.7475
09/18/2017 12:15:00*17.7529*17.75535*17.76058*17.75283
09/18/2017 12:20:00*17.75535*17.7507*17.75605*17.7507
09/18/2017 12:25:00*17.7507*17.7501*17.7559*17.7497
09/18/2017 12:30:00*17.7501*17.7511*17.753*17.7496
09/18/2017 12:35:00*17.7511*17.7388*17.7512*17.7376
09/18/2017 12:40:00*17.7388*17.7452*17.74692*17.7378
09/18/2017 12:45:00*17.7452*17.74496*17.74732*17.74286
09/18/2017 12:50:00*17.74496*17.75*17.7537*17.74471
09/18/2017 12:55:00*17.75*17.7551*17.7566*17.75
09/18/2017 13:00:00*17.7551*17.74929*17.7576*17.74911
09/18/2017 13:05:00*17.74929*17.7519*17.752*17.7467
09/18/2017 13:10:00*17.7519*17.7512*17.7528*17.7502
09/18/2017 13:15:00*17.7512*17.747*17.7512*17.74212
09/18/2017 13:20:00*17.747*17.7475*17.7523*17.7446
09/18/2017 13:25:00*17.7475*17.7399*17.7484*17.7399
09/18/2017 13:30:00*17.7399*17.7333*17.7437*17.7331
09/18/2017 13:35:00*17.7333*17.7285*17.7353*17.7259
09/18/2017 13:40:00*17.7285*17.7221*17.7286*17.72026
09/18/2017 13:45:00*17.7221*17.7283*17.7296*17.722
09/18/2017 13:50:00*17.7283*17.7322*17.7351*17.72823
09/18/2017 13:55:00*17.7322*17.7314*17.7405*17.731
09/18/2017 14:00:00*17.7314*17.73468*17.7382*17.7314
09/18/2017 14:05:00*17.73468*17.7546*17.755*17.73468
09/18/2017 14:10:00*17.7546*17.7529*17.7552*17.7453
09/18/2017 14:15:00*17.7529*17.75578*17.7604*17.7494
09/18/2017 14:20:00*17.75578*17.75487*17.7586*17.75298
09/18/2017 14:25:00*17.75487*17.75149*17.7581*17.75111
09/18/2017 14:30:00*17.75149*17.7535*17.755*17.74649
09/18/2017 14:35:00*17.7535*17.7519*17.7553*17.75153
09/18/2017 14:40:00*17.7519*17.7592*17.7706*17.7519
09/18/2017 14:45:00*17.7592*17.7623*17.7653*17.7562
09/18/2017 14:50:00*17.7623*17.7556*17.764*17.7543
09/18/2017 14:55:00*17.7556*17.7609*17.7654*17.7552
09/18/2017 15:00:00*17.7609*17.7706*17.7725*17.7607
09/18/2017 15:05:00*17.7706*17.7485*17.7709*17.7481
09/18/2017 15:10:00*17.7485*17.7506*17.7555*17.7462
09/18/2017 15:15:00*17.7506*17.7516*17.7523*17.74696
09/18/2017 15:20:00*17.7516*17.7485*17.7516*17.74321
09/18/2017 15:25:00*17.7485*17.745*17.7492*17.7396
09/18/2017 15:30:00*17.745*17.7423*17.74552*17.7399
09/18/2017 15:35:00*17.7423*17.74111*17.7428*17.7384
09/18/2017 15:40:00*17.74111*17.74153*17.74171*17.7357
09/18/2017 15:45:00*17.74153*17.7388*17.74446*17.7384
09/18/2017 15:50:00*17.7388*17.7398*17.741*17.73491
09/18/2017 15:55:00*17.7398*17.7458*17.74997*17.73829
09/18/2017 16:00:00*17.7458*17.75654*17.7572*17.74469
09/18/2017 16:05:00*17.75654*17.7559*17.761*17.7558
09/18/2017 16:10:00*17.7559*17.7557*17.7568*17.7546
09/18/2017 16:15:00*17.7557*17.7566*17.7581*17.7554
09/18/2017 16:20:00*17.7566*17.7553*17.7566*17.7543
09/18/2017 16:25:00*17.7553*17.755*17.7554*17.7548
09/18/2017 16:30:00*17.755*17.7559*17.7582*17.7517
09/18/2017 16:35:00*17.7559*17.755*17.7594*17.7541
09/18/2017 16:40:00*17.755*17.7588*17.7591*17.7544
09/18/2017 16:45:00*17.7588*17.7612*17.76286*17.7575
09/18/2017 16:50:00*17.7612*17.7614*17.7636*17.7577
09/18/2017 16:55:00*17.7614*17.7598*17.762*17.7596
09/18/2017 17:00:00*17.7598*17.7591*17.7612*17.759
