09/14/2017 17:05:00*17.6606*17.6652*17.6657*17.6606
09/14/2017 17:10:00*17.6652*17.66804*17.66804*17.66333
09/14/2017 17:15:00*17.66804*17.66094*17.66804*17.66094
09/14/2017 17:20:00*17.66094*17.66013*17.6658*17.66013
09/14/2017 17:25:00*17.66013*17.6654*17.6654*17.66013
09/14/2017 17:30:00*17.6654*17.6652*17.6654*17.6652
09/14/2017 17:35:00*17.6652*17.66099*17.6655*17.65861
09/14/2017 17:40:00*17.66099*17.65802*17.66099*17.65802
09/14/2017 17:45:00*17.65802*17.65802*17.65802*17.65802
09/14/2017 17:50:00*17.65802*17.6676*17.6687*17.65802
09/14/2017 17:55:00*17.6676*17.66259*17.6676*17.66259
09/14/2017 18:00:00*17.66259*17.6677*17.6677*17.66259
09/14/2017 18:05:00*17.6677*17.6676*17.6677*17.6542
09/14/2017 18:10:00*17.6676*17.66183*17.6827*17.66183
09/14/2017 18:15:00*17.66183*17.66494*17.66494*17.66183
09/14/2017 18:20:00*17.66494*17.6697*17.66986*17.66437
09/14/2017 18:25:00*17.6697*17.66324*17.67085*17.66324
09/14/2017 18:30:00*17.66324*17.66392*17.6646*17.66302
09/14/2017 18:35:00*17.66392*17.6695*17.6749*17.661
09/14/2017 18:40:00*17.6695*17.66421*17.6695*17.6626
09/14/2017 18:45:00*17.66421*17.66071*17.6651*17.6604
09/14/2017 18:50:00*17.66071*17.6604*17.6777*17.6589
09/14/2017 18:55:00*17.6604*17.65859*17.6604*17.65859
09/14/2017 19:00:00*17.65859*17.6604*17.6604*17.6561
09/14/2017 19:05:00*17.6604*17.6607*17.662*17.6604
09/14/2017 19:10:00*17.6607*17.6672*17.6692*17.6606
09/14/2017 19:15:00*17.6672*17.6679*17.6705*17.66682
09/14/2017 19:20:00*17.6679*17.66878*17.6689*17.66748
09/14/2017 19:25:00*17.66878*17.6672*17.66878*17.6657
09/14/2017 19:30:00*17.6672*17.6749*17.675*17.6659
09/14/2017 19:35:00*17.6749*17.6691*17.6749*17.6676
09/14/2017 19:40:00*17.6691*17.67015*17.67015*17.6673
09/14/2017 19:45:00*17.67015*17.667*17.67015*17.6662
09/14/2017 19:50:00*17.667*17.6678*17.6703*17.6666
09/14/2017 19:55:00*17.6678*17.66992*17.673*17.66733
09/14/2017 20:00:00*17.66992*17.66811*17.67553*17.666
09/14/2017 20:05:00*17.66811*17.67336*17.67386*17.66711
09/14/2017 20:10:00*17.67336*17.679*17.6817*17.6669
09/14/2017 20:15:00*17.679*17.6791*17.68*17.6787
09/14/2017 20:20:00*17.6791*17.6789*17.6795*17.67179
09/14/2017 20:25:00*17.6789*17.6771*17.679*17.6726
09/14/2017 20:30:00*17.6771*17.67136*17.6778*17.67136
09/14/2017 20:35:00*17.67136*17.6736*17.6742*17.67136
09/14/2017 20:40:00*17.6736*17.674*17.6743*17.6708
09/14/2017 20:45:00*17.674*17.6728*17.67583*17.6722
09/14/2017 20:50:00*17.6728*17.6723*17.6759*17.6719
09/14/2017 20:55:00*17.6723*17.6692*17.6753*17.66903
09/14/2017 21:00:00*17.6692*17.6699*17.6707*17.6687
09/14/2017 21:05:00*17.6699*17.6718*17.67203*17.6685
09/14/2017 21:10:00*17.6718*17.6715*17.6728*17.66978
09/14/2017 21:15:00*17.6715*17.6704*17.6725*17.66853
09/14/2017 21:20:00*17.6704*17.6735*17.6739*17.6704
09/14/2017 21:25:00*17.6735*17.6736*17.6763*17.67328
09/14/2017 21:30:00*17.6736*17.6714*17.6736*17.6657
09/14/2017 21:35:00*17.6714*17.6716*17.6726*17.6705
09/14/2017 21:40:00*17.6716*17.6721*17.6723*17.6714
09/14/2017 21:45:00*17.6721*17.6691*17.6747*17.665
09/14/2017 21:50:00*17.6691*17.6703*17.6709*17.6687
09/14/2017 21:55:00*17.6703*17.67128*17.67361*17.67015
09/14/2017 22:00:00*17.67128*17.6713*17.6715*17.6709
09/14/2017 22:05:00*17.6713*17.6724*17.6726*17.6708
09/14/2017 22:10:00*17.6724*17.6709*17.67325*17.6709
09/14/2017 22:15:00*17.6709*17.669*17.6717*17.669
09/14/2017 22:20:00*17.669*17.66928*17.6693*17.66853
09/14/2017 22:25:00*17.66928*17.67065*17.6714*17.66928
09/14/2017 22:30:00*17.67065*17.66965*17.67065*17.66915
09/14/2017 22:35:00*17.66965*17.67103*17.6721*17.66965
09/14/2017 22:40:00*17.67103*17.6731*17.6749*17.67103
09/14/2017 22:45:00*17.6731*17.6736*17.6752*17.67304
09/14/2017 22:50:00*17.6736*17.67266*17.6736*17.6725
09/14/2017 22:55:00*17.67266*17.6671*17.6743*17.6634
09/14/2017 23:00:00*17.6671*17.6729*17.6734*17.6671
09/14/2017 23:05:00*17.6729*17.67*17.6736*17.66934
09/14/2017 23:10:00*17.67*17.67115*17.6735*17.6694
09/14/2017 23:15:00*17.67115*17.67106*17.67165*17.67
09/14/2017 23:20:00*17.67106*17.6713*17.67236*17.671
09/14/2017 23:25:00*17.6713*17.67216*17.6732*17.6709
09/14/2017 23:30:00*17.67216*17.67106*17.67217*17.67099
09/14/2017 23:35:00*17.67106*17.6694*17.67106*17.6662
09/14/2017 23:40:00*17.6694*17.67181*17.67181*17.66886
09/14/2017 23:45:00*17.67181*17.6657*17.67216*17.6649
09/14/2017 23:50:00*17.6657*17.6724*17.6767*17.6653
09/14/2017 23:55:00*17.6724*17.6754*17.6762*17.6714
09/15/2017 00:00:00*17.6754*17.6757*17.6761*17.6737
09/15/2017 00:05:00*17.6757*17.6697*17.6757*17.6695
09/15/2017 00:10:00*17.6697*17.6715*17.6728*17.6695
09/15/2017 00:15:00*17.6715*17.6729*17.6731*17.67123
09/15/2017 00:20:00*17.6729*17.6731*17.6734*17.6723
09/15/2017 00:25:00*17.6731*17.6722*17.6733*17.6712
09/15/2017 00:30:00*17.6722*17.6705*17.6724*17.6705
09/15/2017 00:35:00*17.6705*17.6693*17.6706*17.666
09/15/2017 00:40:00*17.6693*17.6655*17.6698*17.6647
09/15/2017 00:45:00*17.6655*17.661*17.6671*17.6609
09/15/2017 00:50:00*17.661*17.6614*17.6616*17.6609
09/15/2017 00:55:00*17.6614*17.6634*17.6636*17.65908
09/15/2017 01:00:00*17.6634*17.6684*17.6685*17.6628
09/15/2017 01:05:00*17.6684*17.6586*17.6688*17.6582
09/15/2017 01:10:00*17.6586*17.6645*17.6647*17.6584
09/15/2017 01:15:00*17.6645*17.6652*17.6653*17.6614
09/15/2017 01:20:00*17.6652*17.6666*17.66798*17.6641
09/15/2017 01:25:00*17.6666*17.6704*17.6705*17.6658
09/15/2017 01:30:00*17.6704*17.6683*17.6705*17.6677
09/15/2017 01:35:00*17.6683*17.6673*17.6686*17.6668
09/15/2017 01:40:00*17.6673*17.66548*17.6676*17.66548
09/15/2017 01:45:00*17.66548*17.662*17.66548*17.6603
09/15/2017 01:50:00*17.662*17.661*17.6656*17.6605
09/15/2017 01:55:00*17.661*17.658*17.6612*17.6561
09/15/2017 02:00:00*17.658*17.6576*17.6586*17.6572
09/15/2017 02:05:00*17.6576*17.6612*17.66529*17.6576
09/15/2017 02:10:00*17.6612*17.6608*17.6671*17.6586
09/15/2017 02:15:00*17.6608*17.6627*17.6681*17.6563
09/15/2017 02:20:00*17.6627*17.6606*17.6649*17.6593
09/15/2017 02:25:00*17.6606*17.6629*17.6629*17.6577
09/15/2017 02:30:00*17.6629*17.6547*17.6631*17.654
09/15/2017 02:35:00*17.6547*17.6542*17.6591*17.6536
09/15/2017 02:40:00*17.6542*17.6549*17.6549*17.6492
09/15/2017 02:45:00*17.6549*17.6497*17.657*17.64887
09/15/2017 02:50:00*17.6497*17.6482*17.6536*17.6442
09/15/2017 02:55:00*17.6482*17.66498*17.66638*17.648
09/15/2017 03:00:00*17.66498*17.66916*17.67308*17.66131
09/15/2017 03:05:00*17.66916*17.6806*17.6806*17.6678
09/15/2017 03:10:00*17.6806*17.6792*17.6831*17.67599
09/15/2017 03:15:00*17.6792*17.68477*17.6858*17.6787
09/15/2017 03:20:00*17.68477*17.6879*17.688*17.68134
09/15/2017 03:25:00*17.6879*17.6832*17.6883*17.68
09/15/2017 03:30:00*17.6832*17.68167*17.6843*17.678
09/15/2017 03:35:00*17.68167*17.6732*17.68167*17.6709
09/15/2017 03:40:00*17.6732*17.6833*17.6845*17.6732
09/15/2017 03:45:00*17.6833*17.6793*17.6833*17.6725
09/15/2017 03:50:00*17.6793*17.68296*17.68296*17.6755
09/15/2017 03:55:00*17.68296*17.68106*17.68468*17.6793
09/15/2017 04:00:00*17.68106*17.6812*17.6833*17.6798
09/15/2017 04:05:00*17.6812*17.6837*17.6842*17.68093
09/15/2017 04:10:00*17.6837*17.6813*17.6843*17.6813
09/15/2017 04:15:00*17.6813*17.67733*17.68233*17.6745
09/15/2017 04:20:00*17.67733*17.6739*17.678*17.6735
09/15/2017 04:25:00*17.6739*17.674*17.6747*17.6725
09/15/2017 04:30:00*17.674*17.6737*17.6741*17.6709
09/15/2017 04:35:00*17.6737*17.6731*17.676*17.6712
09/15/2017 04:40:00*17.6731*17.6693*17.6732*17.6682
09/15/2017 04:45:00*17.6693*17.6712*17.6715*17.6667
09/15/2017 04:50:00*17.6712*17.6742*17.677*17.6704
09/15/2017 04:55:00*17.6742*17.6517*17.6746*17.65
09/15/2017 05:00:00*17.6517*17.6578*17.6586*17.6495
09/15/2017 05:05:00*17.6578*17.668*17.6715*17.6566
09/15/2017 05:10:00*17.668*17.6648*17.6747*17.6623
09/15/2017 05:15:00*17.6648*17.6705*17.6761*17.6648
09/15/2017 05:20:00*17.6705*17.6643*17.6714*17.664
09/15/2017 05:25:00*17.6643*17.6766*17.6771*17.656
09/15/2017 05:30:00*17.6766*17.6981*17.6988*17.6741
09/15/2017 05:35:00*17.6981*17.7153*17.716*17.6848
09/15/2017 05:40:00*17.7153*17.7014*17.7214*17.70106
09/15/2017 05:45:00*17.7014*17.7026*17.7084*17.6989
09/15/2017 05:50:00*17.7026*17.6927*17.703*17.692
09/15/2017 05:55:00*17.6927*17.70119*17.7025*17.69265
09/15/2017 06:00:00*17.70119*17.70869*17.7113*17.7004
09/15/2017 06:05:00*17.70869*17.70706*17.7098*17.69791
09/15/2017 06:10:00*17.70706*17.70959*17.71644*17.70664
09/15/2017 06:15:00*17.70959*17.7097*17.7156*17.708
09/15/2017 06:20:00*17.7097*17.7065*17.7139*17.7063
09/15/2017 06:25:00*17.7065*17.6922*17.7065*17.6887
09/15/2017 06:30:00*17.6922*17.6913*17.6967*17.6871
09/15/2017 06:35:00*17.6913*17.6961*17.7032*17.6913
09/15/2017 06:40:00*17.6961*17.7086*17.7113*17.6919
09/15/2017 06:45:00*17.7086*17.706*17.7113*17.7043
09/15/2017 06:50:00*17.706*17.7135*17.7148*17.7035
09/15/2017 06:55:00*17.7135*17.72763*17.72883*17.7134
09/15/2017 07:00:00*17.72763*17.72142*17.73121*17.71531
09/15/2017 07:05:00*17.72142*17.7157*17.72142*17.71216
09/15/2017 07:10:00*17.7157*17.7162*17.7171*17.713
09/15/2017 07:15:00*17.7162*17.7225*17.7263*17.7158
09/15/2017 07:20:00*17.7225*17.7164*17.7245*17.7163
09/15/2017 07:25:00*17.7164*17.70309*17.7169*17.703
09/15/2017 07:30:00*17.70309*17.6994*17.7032*17.6928
09/15/2017 07:35:00*17.6994*17.6986*17.70668*17.6966
09/15/2017 07:40:00*17.6986*17.7009*17.7018*17.69245
09/15/2017 07:45:00*17.7009*17.69949*17.7013*17.6954
09/15/2017 07:50:00*17.69949*17.6966*17.70362*17.69583
09/15/2017 07:55:00*17.6966*17.6969*17.70214*17.69562
09/15/2017 08:00:00*17.6969*17.6927*17.698*17.6906
09/15/2017 08:05:00*17.6927*17.6767*17.6936*17.6764
09/15/2017 08:10:00*17.6767*17.6734*17.677*17.6658
09/15/2017 08:15:00*17.6734*17.6679*17.6793*17.6614
09/15/2017 08:20:00*17.6679*17.66414*17.6694*17.6611
09/15/2017 08:25:00*17.66414*17.66397*17.6692*17.6624
09/15/2017 08:30:00*17.66397*17.6564*17.6647*17.6516
09/15/2017 08:35:00*17.6564*17.6511*17.6628*17.6225
09/15/2017 08:40:00*17.6511*17.6384*17.6512*17.62999
09/15/2017 08:45:00*17.6384*17.653*17.65441*17.6362
09/15/2017 08:50:00*17.653*17.63717*17.6554*17.63171
09/15/2017 08:55:00*17.63717*17.64181*17.6445*17.63526
09/15/2017 09:00:00*17.64181*17.6434*17.6489*17.63431
09/15/2017 09:05:00*17.6434*17.65334*17.6582*17.6355
09/15/2017 09:10:00*17.65334*17.6467*17.6575*17.645
09/15/2017 09:15:00*17.6467*17.6478*17.65102*17.645
09/15/2017 09:20:00*17.6478*17.64367*17.6494*17.63751
09/15/2017 09:25:00*17.64367*17.6455*17.6464*17.6377
09/15/2017 09:30:00*17.6455*17.63688*17.6455*17.63656
09/15/2017 09:35:00*17.63688*17.6534*17.65416*17.63688
09/15/2017 09:40:00*17.6534*17.6729*17.6729*17.6531
09/15/2017 09:45:00*17.6729*17.66186*17.6741*17.6562
09/15/2017 09:50:00*17.66186*17.66749*17.6722*17.66186
09/15/2017 09:55:00*17.66749*17.6698*17.6747*17.6638
09/15/2017 10:00:00*17.6698*17.6743*17.6779*17.6655
09/15/2017 10:05:00*17.6743*17.6718*17.6872*17.66501
09/15/2017 10:10:00*17.6718*17.6743*17.6757*17.6677
09/15/2017 10:15:00*17.6743*17.6905*17.6964*17.6702
09/15/2017 10:20:00*17.6905*17.682*17.6947*17.6777
09/15/2017 10:25:00*17.682*17.6806*17.6847*17.6773
09/15/2017 10:30:00*17.6806*17.69541*17.69641*17.67927
09/15/2017 10:35:00*17.69541*17.7035*17.7126*17.69541
09/15/2017 10:40:00*17.7035*17.68933*17.7038*17.68933
09/15/2017 10:45:00*17.68933*17.68944*17.7018*17.6842
09/15/2017 10:50:00*17.68944*17.693*17.7004*17.68865
09/15/2017 10:55:00*17.693*17.7024*17.703*17.6908
09/15/2017 11:00:00*17.7024*17.6946*17.7062*17.6897
09/15/2017 11:05:00*17.6946*17.6992*17.7046*17.6927
09/15/2017 11:10:00*17.6992*17.7016*17.7075*17.6979
09/15/2017 11:15:00*17.7016*17.6949*17.7102*17.6949
09/15/2017 11:20:00*17.6949*17.69755*17.6988*17.6907
09/15/2017 11:25:00*17.69755*17.68263*17.69755*17.68263
09/15/2017 11:30:00*17.68263*17.6862*17.69206*17.6823
09/15/2017 11:35:00*17.6862*17.6912*17.6962*17.68573
09/15/2017 11:40:00*17.6912*17.6955*17.6991*17.6884
09/15/2017 11:45:00*17.6955*17.6951*17.6996*17.6921
09/15/2017 11:50:00*17.6951*17.7083*17.7113*17.6932
09/15/2017 11:55:00*17.7083*17.6962*17.7122*17.69087
09/15/2017 12:00:00*17.6962*17.68792*17.6975*17.6872
09/15/2017 12:05:00*17.68792*17.68743*17.69169*17.68026
09/15/2017 12:10:00*17.68743*17.6885*17.6915*17.68546
09/15/2017 12:15:00*17.6885*17.69394*17.69394*17.68715
09/15/2017 12:20:00*17.69394*17.69013*17.69394*17.68803
09/15/2017 12:25:00*17.69013*17.69897*17.7044*17.68838
09/15/2017 12:30:00*17.69897*17.69205*17.70422*17.69006
09/15/2017 12:35:00*17.69205*17.68218*17.6924*17.68063
09/15/2017 12:40:00*17.68218*17.6862*17.6874*17.6812
09/15/2017 12:45:00*17.6862*17.68275*17.68887*17.67994
09/15/2017 12:50:00*17.68275*17.6829*17.68645*17.6767
09/15/2017 12:55:00*17.6829*17.68561*17.6871*17.67691
09/15/2017 13:00:00*17.68561*17.68961*17.69161*17.68561
09/15/2017 13:05:00*17.68961*17.6903*17.69181*17.68296
09/15/2017 13:10:00*17.6903*17.68823*17.69121*17.6877
09/15/2017 13:15:00*17.68823*17.68525*17.68824*17.68295
09/15/2017 13:20:00*17.68525*17.6841*17.68813*17.68333
09/15/2017 13:25:00*17.6841*17.6863*17.6934*17.68334
09/15/2017 13:30:00*17.6863*17.684*17.6866*17.6803
09/15/2017 13:35:00*17.684*17.68501*17.68641*17.68095
09/15/2017 13:40:00*17.68501*17.6882*17.6915*17.6814
09/15/2017 13:45:00*17.6882*17.6896*17.69*17.6844
09/15/2017 13:50:00*17.6896*17.68775*17.69141*17.686
09/15/2017 13:55:00*17.68775*17.6669*17.68775*17.6669
09/15/2017 14:00:00*17.6669*17.6641*17.67001*17.65944
09/15/2017 14:05:00*17.6641*17.67065*17.6726*17.6623
09/15/2017 14:10:00*17.67065*17.6683*17.67612*17.6683
09/15/2017 14:15:00*17.6683*17.6666*17.6793*17.6665
09/15/2017 14:20:00*17.6666*17.6564*17.67208*17.6564
09/15/2017 14:25:00*17.6564*17.6567*17.65967*17.6493
09/15/2017 14:30:00*17.6567*17.65766*17.6633*17.6548
09/15/2017 14:35:00*17.65766*17.66803*17.6689*17.65741
09/15/2017 14:40:00*17.66803*17.6699*17.67065*17.66367
09/15/2017 14:45:00*17.6699*17.663*17.67044*17.6625
09/15/2017 14:50:00*17.663*17.6586*17.66911*17.6586
09/15/2017 14:55:00*17.6586*17.6578*17.6653*17.6574
09/15/2017 15:00:00*17.6578*17.65336*17.6602*17.65336
09/15/2017 15:05:00*17.65336*17.6563*17.6596*17.65336
09/15/2017 15:10:00*17.6563*17.66178*17.6638*17.65428
09/15/2017 15:15:00*17.66178*17.6606*17.6634*17.66015
09/15/2017 15:20:00*17.6606*17.6604*17.664*17.6604
09/15/2017 15:25:00*17.6604*17.6543*17.6608*17.6539
09/15/2017 15:30:00*17.6543*17.65665*17.6574*17.6514
09/15/2017 15:35:00*17.65665*17.6514*17.65677*17.65028
09/15/2017 15:40:00*17.6514*17.6512*17.6542*17.6489
09/15/2017 15:45:00*17.6512*17.6512*17.6512*17.6488
09/15/2017 15:50:00*17.6512*17.652*17.6541*17.6505
09/15/2017 15:55:00*17.652*17.6499*17.6537*17.6497
09/15/2017 16:00:00*17.6499*17.6538*17.6551*17.64928
09/15/2017 16:05:00*17.6538*17.6432*17.6545*17.6416
09/15/2017 16:10:00*17.6432*17.6438*17.6445*17.6424
09/15/2017 16:15:00*17.6438*17.6433*17.6442*17.6418
09/15/2017 16:20:00*17.6433*17.6432*17.64524*17.6432
09/15/2017 16:25:00*17.6432*17.6438*17.6451*17.643
09/15/2017 16:30:00*17.6438*17.65*17.6543*17.6438
09/15/2017 16:35:00*17.65*17.64306*17.6508*17.6422
09/15/2017 16:40:00*17.64306*17.6422*17.64306*17.6387
09/15/2017 16:45:00*17.6422*17.6413*17.6424*17.6396
09/15/2017 16:50:00*17.6413*17.6336*17.6415*17.6329
09/15/2017 16:55:00*17.6336*17.6478*17.6493*17.6317
09/15/2017 17:00:00*17.6478*17.6543*17.6577*17.6478
