09/13/2017 17:05:00*17.7451*17.74938*17.74938*17.7451
09/13/2017 17:10:00*17.74938*17.75298*17.75785*17.74285
09/13/2017 17:15:00*17.75298*17.7589*17.7593*17.74988
09/13/2017 17:20:00*17.7589*17.75333*17.7589*17.75333
09/13/2017 17:25:00*17.75333*17.7619*17.7619*17.75333
09/13/2017 17:30:00*17.7619*17.7604*17.7619*17.76031
09/13/2017 17:35:00*17.7604*17.75696*17.7604*17.75696
09/13/2017 17:40:00*17.75696*17.7657*17.7657*17.75696
09/13/2017 17:45:00*17.7657*17.7614*17.7657*17.7613
09/13/2017 17:50:00*17.7614*17.7606*17.7615*17.75764
09/13/2017 17:55:00*17.7606*17.75789*17.7606*17.7492
09/13/2017 18:00:00*17.75789*17.7607*17.7607*17.75789
09/13/2017 18:05:00*17.7607*17.7584*17.76351*17.7568
09/13/2017 18:10:00*17.7584*17.7583*17.75915*17.7583
09/13/2017 18:15:00*17.7583*17.75964*17.76002*17.7568
09/13/2017 18:20:00*17.75964*17.76*17.76149*17.7585
09/13/2017 18:25:00*17.76*17.7618*17.7625*17.76
09/13/2017 18:30:00*17.7618*17.7607*17.7626*17.7607
09/13/2017 18:35:00*17.7607*17.75692*17.7607*17.75692
09/13/2017 18:40:00*17.75692*17.75657*17.75692*17.75657
09/13/2017 18:45:00*17.75657*17.75692*17.75692*17.75654
09/13/2017 18:50:00*17.75692*17.75654*17.75692*17.75654
09/13/2017 18:55:00*17.75654*17.7578*17.7653*17.75617
09/13/2017 19:00:00*17.7578*17.75754*17.7578*17.75618
09/13/2017 19:05:00*17.75754*17.75544*17.75754*17.75544
09/13/2017 19:10:00*17.75544*17.75586*17.7569*17.75544
09/13/2017 19:15:00*17.75586*17.7638*17.7638*17.75586
09/13/2017 19:20:00*17.7638*17.7626*17.7643*17.7623
09/13/2017 19:25:00*17.7626*17.7633*17.7637*17.7626
09/13/2017 19:30:00*17.7633*17.7626*17.7633*17.7621
09/13/2017 19:35:00*17.7626*17.76067*17.7626*17.76067
09/13/2017 19:40:00*17.76067*17.76105*17.76105*17.76067
09/13/2017 19:45:00*17.76105*17.7608*17.7612*17.7605
09/13/2017 19:50:00*17.7608*17.7609*17.7611*17.76055
09/13/2017 19:55:00*17.7609*17.76188*17.76224*17.76042
09/13/2017 20:00:00*17.76188*17.7616*17.7628*17.7608
09/13/2017 20:05:00*17.7616*17.7626*17.7633*17.76042
09/13/2017 20:10:00*17.7626*17.76067*17.7636*17.76067
09/13/2017 20:15:00*17.76067*17.76142*17.7622*17.76067
09/13/2017 20:20:00*17.76142*17.76067*17.76142*17.76067
09/13/2017 20:25:00*17.76067*17.76067*17.76067*17.76067
09/13/2017 20:30:00*17.76067*17.7608*17.7608*17.76033
09/13/2017 20:35:00*17.7608*17.7608*17.761*17.75986
09/13/2017 20:40:00*17.7608*17.7615*17.7621*17.7601
09/13/2017 20:45:00*17.7615*17.7614*17.7624*17.76031
09/13/2017 20:50:00*17.7614*17.7607*17.7638*17.7605
09/13/2017 20:55:00*17.7607*17.7617*17.7617*17.7598
09/13/2017 21:00:00*17.7617*17.7601*17.7617*17.7592
09/13/2017 21:05:00*17.7601*17.7618*17.7625*17.7599
09/13/2017 21:10:00*17.7618*17.7618*17.7632*17.7606
09/13/2017 21:15:00*17.7618*17.7601*17.7624*17.75965
09/13/2017 21:20:00*17.7601*17.7605*17.7608*17.76003
09/13/2017 21:25:00*17.7605*17.7604*17.7605*17.7597
09/13/2017 21:30:00*17.7604*17.7614*17.7614*17.76003
09/13/2017 21:35:00*17.7614*17.7423*17.7615*17.7408
09/13/2017 21:40:00*17.7423*17.7412*17.7449*17.7394
09/13/2017 21:45:00*17.7412*17.7393*17.748*17.7383
09/13/2017 21:50:00*17.7393*17.7412*17.7425*17.736
09/13/2017 21:55:00*17.7412*17.7422*17.7437*17.7409
09/13/2017 22:00:00*17.7422*17.7483*17.7483*17.7421
09/13/2017 22:05:00*17.7483*17.7479*17.7508*17.7433
09/13/2017 22:10:00*17.7479*17.7478*17.7509*17.7478
09/13/2017 22:15:00*17.7478*17.7492*17.7522*17.7476
09/13/2017 22:20:00*17.7492*17.7482*17.7497*17.7448
09/13/2017 22:25:00*17.7482*17.7473*17.7482*17.74595
09/13/2017 22:30:00*17.7473*17.7473*17.7477*17.7463
09/13/2017 22:35:00*17.7473*17.7524*17.7524*17.7471
09/13/2017 22:40:00*17.7524*17.7498*17.7536*17.7495
09/13/2017 22:45:00*17.7498*17.7488*17.7502*17.7469
09/13/2017 22:50:00*17.7488*17.7506*17.7515*17.7482
09/13/2017 22:55:00*17.7506*17.7535*17.7539*17.7506
09/13/2017 23:00:00*17.7535*17.7505*17.7536*17.7445
09/13/2017 23:05:00*17.7505*17.749*17.7505*17.7484
09/13/2017 23:10:00*17.749*17.7492*17.7507*17.7488
09/13/2017 23:15:00*17.7492*17.7484*17.7492*17.748
09/13/2017 23:20:00*17.7484*17.75063*17.7517*17.7484
09/13/2017 23:25:00*17.75063*17.75063*17.7507*17.75063
09/13/2017 23:30:00*17.75063*17.75163*17.75163*17.75063
09/13/2017 23:35:00*17.75163*17.75488*17.75554*17.75146
09/13/2017 23:40:00*17.75488*17.75565*17.75565*17.75458
09/13/2017 23:45:00*17.75565*17.7528*17.75565*17.75276
09/13/2017 23:50:00*17.7528*17.7516*17.7541*17.7516
09/13/2017 23:55:00*17.7516*17.75151*17.7516*17.75151
09/14/2017 00:05:00*17.75213*17.75248*17.7531*17.75148
09/14/2017 00:10:00*17.75248*17.75373*17.7541*17.7506
09/14/2017 00:15:00*17.75373*17.75298*17.75373*17.75298
09/14/2017 00:20:00*17.75298*17.75173*17.75298*17.75173
09/14/2017 00:25:00*17.75173*17.75173*17.75173*17.75173
09/14/2017 00:30:00*17.75173*17.7531*17.7531*17.75173
09/14/2017 00:35:00*17.7531*17.7531*17.7535*17.7531
09/14/2017 00:40:00*17.7531*17.7538*17.7539*17.7531
09/14/2017 00:45:00*17.7538*17.7539*17.7542*17.7535
09/14/2017 00:50:00*17.7539*17.75385*17.7545*17.75348
09/14/2017 00:55:00*17.75385*17.7485*17.75385*17.7481
09/14/2017 01:00:00*17.7485*17.7488*17.7494*17.7478
09/14/2017 01:05:00*17.7488*17.7407*17.7489*17.7406
09/14/2017 01:10:00*17.7407*17.7408*17.741*17.73902
09/14/2017 01:15:00*17.7408*17.7402*17.7414*17.74
09/14/2017 01:20:00*17.7402*17.7406*17.7407*17.7398
09/14/2017 01:25:00*17.7406*17.7419*17.7432*17.7401
09/14/2017 01:30:00*17.7419*17.74019*17.7419*17.74019
09/14/2017 01:35:00*17.74019*17.7401*17.7405*17.73997
09/14/2017 01:40:00*17.7401*17.73995*17.7405*17.73992
09/14/2017 01:45:00*17.73995*17.7397*17.74052*17.73936
09/14/2017 01:50:00*17.7397*17.738*17.74366*17.73541
09/14/2017 01:55:00*17.738*17.7394*17.7395*17.7359
09/14/2017 02:00:00*17.7394*17.7401*17.7409*17.7391
09/14/2017 02:05:00*17.7401*17.73941*17.7418*17.73791
09/14/2017 02:10:00*17.73941*17.73688*17.73941*17.73361
09/14/2017 02:15:00*17.73688*17.73381*17.73688*17.7293
09/14/2017 02:20:00*17.73381*17.7318*17.73501*17.7318
09/14/2017 02:25:00*17.7318*17.73659*17.73659*17.73152
09/14/2017 02:30:00*17.73659*17.73644*17.73664*17.73301
09/14/2017 02:35:00*17.73644*17.73689*17.74024*17.73572
09/14/2017 02:40:00*17.73689*17.73709*17.73849*17.73541
09/14/2017 02:45:00*17.73709*17.73712*17.73724*17.73586
09/14/2017 02:50:00*17.73712*17.741*17.741*17.73401
09/14/2017 02:55:00*17.741*17.7388*17.745*17.7385
09/14/2017 03:00:00*17.7388*17.74268*17.74303*17.7387
09/14/2017 03:05:00*17.74268*17.74316*17.7465*17.74115
09/14/2017 03:10:00*17.74316*17.73623*17.74316*17.7349
09/14/2017 03:15:00*17.73623*17.7436*17.7436*17.73623
09/14/2017 03:20:00*17.7436*17.7439*17.7453*17.7407
09/14/2017 03:25:00*17.7439*17.7435*17.7439*17.7396
09/14/2017 03:30:00*17.7435*17.7478*17.7478*17.73971
09/14/2017 03:35:00*17.7478*17.7524*17.7539*17.7438
09/14/2017 03:40:00*17.7524*17.748*17.7549*17.7455
09/14/2017 03:45:00*17.748*17.7559*17.7568*17.7465
09/14/2017 03:50:00*17.7559*17.75742*17.7581*17.751
09/14/2017 03:55:00*17.75742*17.7391*17.7575*17.7378
09/14/2017 04:00:00*17.7391*17.7375*17.74*17.7334
09/14/2017 04:05:00*17.7375*17.7415*17.7456*17.737
09/14/2017 04:10:00*17.7415*17.73754*17.7425*17.7328
09/14/2017 04:15:00*17.73754*17.7461*17.7469*17.73754
09/14/2017 04:20:00*17.7461*17.74516*17.7468*17.74338
09/14/2017 04:25:00*17.74516*17.74092*17.7453*17.74052
09/14/2017 04:30:00*17.74092*17.73107*17.74092*17.7307
09/14/2017 04:35:00*17.73107*17.72646*17.7317*17.724
09/14/2017 04:40:00*17.72646*17.7297*17.7304*17.7217
09/14/2017 04:45:00*17.7297*17.7246*17.7297*17.7238
09/14/2017 04:50:00*17.7246*17.73123*17.7326*17.7242
09/14/2017 04:55:00*17.73123*17.736*17.7363*17.73016
09/14/2017 05:00:00*17.736*17.7363*17.7364*17.73477
09/14/2017 05:05:00*17.7363*17.7433*17.7436*17.7349
09/14/2017 05:10:00*17.7433*17.7405*17.7434*17.7383
09/14/2017 05:15:00*17.7405*17.7528*17.7528*17.7401
09/14/2017 05:20:00*17.7528*17.743*17.753*17.7426
09/14/2017 05:25:00*17.743*17.7456*17.7458*17.742
09/14/2017 05:30:00*17.7456*17.7471*17.7483*17.7444
09/14/2017 05:35:00*17.7471*17.7534*17.7534*17.7455
09/14/2017 05:40:00*17.7534*17.7597*17.7601*17.7527
09/14/2017 05:45:00*17.7597*17.7536*17.7601*17.7491
09/14/2017 05:50:00*17.7536*17.7554*17.7598*17.7531
09/14/2017 05:55:00*17.7554*17.7508*17.7555*17.7504
09/14/2017 06:00:00*17.7508*17.7539*17.7545*17.7507
09/14/2017 06:05:00*17.7539*17.7541*17.7639*17.7536
09/14/2017 06:10:00*17.7541*17.7629*17.7641*17.7534
09/14/2017 06:15:00*17.7629*17.7635*17.7635*17.76239
09/14/2017 06:20:00*17.7635*17.7636*17.7639*17.76267
09/14/2017 06:25:00*17.7636*17.7736*17.7756*17.7636
09/14/2017 06:30:00*17.7736*17.7629*17.7743*17.7626
09/14/2017 06:35:00*17.7629*17.7659*17.7668*17.7608
09/14/2017 06:40:00*17.7659*17.76825*17.76884*17.7637
09/14/2017 06:45:00*17.76825*17.7658*17.76825*17.76552
09/14/2017 06:50:00*17.7658*17.7686*17.7692*17.76468
09/14/2017 06:55:00*17.7686*17.76729*17.7696*17.76729
09/14/2017 07:00:00*17.76729*17.7623*17.76847*17.7621
09/14/2017 07:05:00*17.7623*17.75464*17.7652*17.75464
09/14/2017 07:10:00*17.75464*17.74355*17.7555*17.7384
09/14/2017 07:15:00*17.74355*17.7484*17.7484*17.74091
09/14/2017 07:20:00*17.7484*17.7541*17.7628*17.7482
09/14/2017 07:25:00*17.7541*17.7554*17.7558*17.7528
09/14/2017 07:30:00*17.7554*17.75977*17.7625*17.7542
09/14/2017 07:35:00*17.75977*17.75854*17.76113*17.75854
09/14/2017 07:40:00*17.75854*17.7619*17.762*17.75652
09/14/2017 07:45:00*17.7619*17.7755*17.7755*17.7611
09/14/2017 07:50:00*17.7755*17.7725*17.776*17.769
09/14/2017 07:55:00*17.7725*17.77934*17.7895*17.7725
09/14/2017 08:00:00*17.77934*17.7819*17.7848*17.77734
09/14/2017 08:05:00*17.7819*17.7716*17.7821*17.7711
09/14/2017 08:10:00*17.7716*17.7678*17.7717*17.76426
09/14/2017 08:15:00*17.7678*17.7724*17.77339*17.76722
09/14/2017 08:20:00*17.7724*17.77947*17.7822*17.7724
09/14/2017 08:25:00*17.77947*17.7709*17.7813*17.7526
09/14/2017 08:30:00*17.7709*17.7582*17.7722*17.7582
09/14/2017 08:35:00*17.7582*17.79901*17.8278*17.7571
09/14/2017 08:40:00*17.79901*17.8016*17.8117*17.79051
09/14/2017 08:45:00*17.8016*17.7963*17.8069*17.7908
09/14/2017 08:50:00*17.7963*17.77981*17.7972*17.7598
09/14/2017 08:55:00*17.77981*17.77299*17.793*17.77299
09/14/2017 09:00:00*17.77299*17.7861*17.7901*17.7638
09/14/2017 09:05:00*17.7861*17.7807*17.7929*17.7774
09/14/2017 09:10:00*17.7807*17.8076*17.8092*17.77361
09/14/2017 09:15:00*17.8076*17.8186*17.8201*17.7966
09/14/2017 09:20:00*17.8186*17.8162*17.8245*17.8132
09/14/2017 09:25:00*17.8162*17.8152*17.8236*17.8125
09/14/2017 09:30:00*17.8152*17.814*17.8242*17.80473
09/14/2017 09:35:00*17.814*17.8*17.8168*17.7995
09/14/2017 09:40:00*17.8*17.7824*17.8065*17.7818
09/14/2017 09:45:00*17.7824*17.78035*17.78626*17.7775
09/14/2017 09:50:00*17.78035*17.76836*17.78105*17.76105
09/14/2017 09:55:00*17.76836*17.76913*17.7727*17.7599
09/14/2017 10:00:00*17.76913*17.7716*17.7741*17.7667
09/14/2017 10:05:00*17.7716*17.7644*17.773*17.7599
09/14/2017 10:10:00*17.7644*17.757*17.765*17.75323
09/14/2017 10:15:00*17.757*17.7604*17.7714*17.7545
09/14/2017 10:20:00*17.7604*17.7528*17.7604*17.75118
09/14/2017 10:25:00*17.7528*17.7374*17.75323*17.7259
09/14/2017 10:30:00*17.7374*17.72373*17.7404*17.71982
09/14/2017 10:35:00*17.72373*17.7374*17.7381*17.71969
09/14/2017 10:40:00*17.7374*17.7404*17.741*17.729
09/14/2017 10:45:00*17.7404*17.73505*17.7441*17.7339
09/14/2017 10:50:00*17.73505*17.7348*17.7405*17.73248
09/14/2017 10:55:00*17.7348*17.7214*17.7359*17.7212
09/14/2017 11:00:00*17.7214*17.7228*17.7317*17.7199
09/14/2017 11:05:00*17.7228*17.71808*17.7255*17.71045
09/14/2017 11:10:00*17.71808*17.71338*17.71998*17.71338
09/14/2017 11:15:00*17.71338*17.7098*17.71761*17.7094
09/14/2017 11:20:00*17.7098*17.71764*17.7184*17.70965
09/14/2017 11:25:00*17.71764*17.71711*17.71849*17.71302
09/14/2017 11:30:00*17.71711*17.72109*17.72416*17.71412
09/14/2017 11:35:00*17.72109*17.72022*17.72222*17.71511
09/14/2017 11:40:00*17.72022*17.71573*17.72062*17.7135
09/14/2017 11:45:00*17.71573*17.7203*17.72259*17.7154
09/14/2017 11:50:00*17.7203*17.7246*17.73*17.72023
09/14/2017 11:55:00*17.7246*17.7321*17.7378*17.7246
09/14/2017 12:00:00*17.7321*17.724*17.738*17.7234
09/14/2017 12:05:00*17.724*17.72988*17.7319*17.72216
09/14/2017 12:10:00*17.72988*17.7292*17.7324*17.721
09/14/2017 12:15:00*17.7292*17.73661*17.73668*17.7276
09/14/2017 12:20:00*17.73661*17.7344*17.7389*17.7323
09/14/2017 12:25:00*17.7344*17.73733*17.7399*17.7342
09/14/2017 12:30:00*17.73733*17.7367*17.7417*17.7367
09/14/2017 12:35:00*17.7367*17.7412*17.74221*17.7313
09/14/2017 12:40:00*17.7412*17.74475*17.74681*17.7409
09/14/2017 12:45:00*17.74475*17.73111*17.7468*17.73101
09/14/2017 12:50:00*17.73111*17.73413*17.7365*17.7267
09/14/2017 12:55:00*17.73413*17.7293*17.73413*17.7244
09/14/2017 13:00:00*17.7293*17.74391*17.74541*17.7291
09/14/2017 13:05:00*17.74391*17.7385*17.7508*17.7382
09/14/2017 13:10:00*17.7385*17.7225*17.7386*17.7212
09/14/2017 13:15:00*17.7225*17.7219*17.7367*17.7219
09/14/2017 13:20:00*17.7219*17.7176*17.7235*17.7164
09/14/2017 13:25:00*17.7176*17.71541*17.7181*17.7149
09/14/2017 13:30:00*17.71541*17.7139*17.7162*17.7124
09/14/2017 13:35:00*17.7139*17.7055*17.714*17.703
09/14/2017 13:40:00*17.7055*17.6985*17.7122*17.69811
09/14/2017 13:45:00*17.6985*17.6989*17.7021*17.69691
09/14/2017 13:50:00*17.6989*17.69273*17.6996*17.68728
09/14/2017 13:55:00*17.69273*17.6872*17.6939*17.68565
09/14/2017 14:00:00*17.6872*17.6854*17.6889*17.6725
09/14/2017 14:05:00*17.6854*17.684*17.6901*17.67978
09/14/2017 14:10:00*17.684*17.6963*17.6972*17.6826
09/14/2017 14:15:00*17.6963*17.6968*17.70321*17.695
09/14/2017 14:20:00*17.6968*17.6972*17.6981*17.6914
09/14/2017 14:25:00*17.6972*17.6941*17.7036*17.6937
09/14/2017 14:30:00*17.6941*17.7002*17.70221*17.6937
09/14/2017 14:35:00*17.7002*17.6954*17.7102*17.69538
09/14/2017 14:40:00*17.6954*17.68978*17.6954*17.6892
09/14/2017 14:45:00*17.68978*17.6918*17.699*17.6833
09/14/2017 14:50:00*17.6918*17.6877*17.6939*17.683
09/14/2017 14:55:00*17.6877*17.68215*17.6879*17.68019
09/14/2017 15:00:00*17.68215*17.6774*17.684*17.6739
09/14/2017 15:05:00*17.6774*17.67881*17.6805*17.6682
09/14/2017 15:10:00*17.67881*17.6925*17.6939*17.67869
09/14/2017 15:15:00*17.6925*17.6869*17.6928*17.6865
09/14/2017 15:20:00*17.6869*17.68326*17.6931*17.6765
09/14/2017 15:25:00*17.68326*17.67781*17.6873*17.674
09/14/2017 15:30:00*17.67781*17.6745*17.68057*17.6717
09/14/2017 15:35:00*17.6745*17.6743*17.67738*17.67103
09/14/2017 15:40:00*17.6743*17.67003*17.6775*17.6694
09/14/2017 15:45:00*17.67003*17.67181*17.6774*17.6674
09/14/2017 15:50:00*17.67181*17.67287*17.6752*17.6699
09/14/2017 15:55:00*17.67287*17.66676*17.67287*17.66653
09/14/2017 16:00:00*17.66676*17.65302*17.6672*17.6508
09/14/2017 16:05:00*17.65302*17.6373*17.6553*17.6354
09/14/2017 16:10:00*17.6373*17.63704*17.644*17.6346
09/14/2017 16:15:00*17.63704*17.64223*17.6433*17.63704
09/14/2017 16:20:00*17.64223*17.6439*17.6458*17.6413
09/14/2017 16:25:00*17.6439*17.6477*17.6487*17.6439
09/14/2017 16:30:00*17.6477*17.64664*17.6485*17.6458
09/14/2017 16:35:00*17.64664*17.6504*17.6508*17.6464
09/14/2017 16:40:00*17.6504*17.6601*17.6601*17.64889
09/14/2017 16:45:00*17.6601*17.6633*17.6674*17.6579
09/14/2017 16:50:00*17.6633*17.66541*17.6674*17.6629
09/14/2017 16:55:00*17.66541*17.6686*17.6686*17.6612
09/14/2017 17:00:00*17.6686*17.6606*17.6686*17.6563
