09/12/2017 17:05:00*17.7269*17.72614*17.7326*17.7157
09/12/2017 17:10:00*17.72614*17.72614*17.72614*17.72614
09/12/2017 17:15:00*17.72614*17.72614*17.72614*17.72614
09/12/2017 17:20:00*17.72614*17.72614*17.72614*17.72614
09/12/2017 17:25:00*17.72614*17.72614*17.72614*17.72614
09/12/2017 17:30:00*17.72614*17.7311*17.7311*17.72614
09/12/2017 17:35:00*17.7311*17.72664*17.7311*17.72664
09/12/2017 17:40:00*17.72664*17.72677*17.72677*17.72664
09/12/2017 17:45:00*17.72677*17.72573*17.72677*17.72573
09/12/2017 17:50:00*17.72573*17.72506*17.72573*17.72506
09/12/2017 17:55:00*17.72506*17.7173*17.72506*17.7172
09/12/2017 18:00:00*17.7173*17.7255*17.7255*17.7118
09/12/2017 18:05:00*17.7255*17.7169*17.7255*17.7146
09/12/2017 18:10:00*17.7169*17.7246*17.7278*17.715
09/12/2017 18:15:00*17.7246*17.7199*17.7246*17.7199
09/12/2017 18:20:00*17.7199*17.71839*17.7199*17.71839
09/12/2017 18:25:00*17.71839*17.71877*17.71877*17.71839
09/12/2017 18:30:00*17.71877*17.71877*17.71877*17.71877
09/12/2017 18:35:00*17.71877*17.71877*17.71877*17.71877
09/12/2017 18:40:00*17.71877*17.7294*17.7294*17.71877
09/12/2017 18:45:00*17.7294*17.72977*17.7309*17.72877
09/12/2017 18:50:00*17.72977*17.73052*17.7326*17.72914
09/12/2017 18:55:00*17.73052*17.73077*17.73077*17.73052
09/12/2017 19:00:00*17.73077*17.7304*17.73145*17.73027
09/12/2017 19:05:00*17.7304*17.72853*17.7304*17.72853
09/12/2017 19:10:00*17.72853*17.7305*17.7322*17.72853
09/12/2017 19:15:00*17.7305*17.7307*17.7322*17.7305
09/12/2017 19:20:00*17.7307*17.7307*17.7307*17.72903
09/12/2017 19:25:00*17.7307*17.72903*17.7307*17.72903
09/12/2017 19:30:00*17.72903*17.7304*17.7307*17.72903
09/12/2017 19:35:00*17.7304*17.72793*17.7304*17.72793
09/12/2017 19:40:00*17.72793*17.7294*17.7294*17.72793
09/12/2017 19:45:00*17.7294*17.7278*17.7298*17.7278
09/12/2017 19:50:00*17.7278*17.72708*17.7278*17.72708
09/12/2017 19:55:00*17.72708*17.7298*17.7298*17.72623
09/12/2017 20:00:00*17.7298*17.7294*17.7298*17.7275
09/12/2017 20:05:00*17.7294*17.7312*17.7331*17.72768
09/12/2017 20:10:00*17.7312*17.7329*17.7358*17.7311
09/12/2017 20:15:00*17.7329*17.7362*17.7422*17.732
09/12/2017 20:20:00*17.7362*17.7371*17.7371*17.735
09/12/2017 20:25:00*17.7371*17.7366*17.7376*17.7353
09/12/2017 20:30:00*17.7366*17.7365*17.7371*17.735
09/12/2017 20:35:00*17.7365*17.7312*17.7365*17.7281
09/12/2017 20:40:00*17.7312*17.7295*17.7313*17.7295
09/12/2017 20:45:00*17.7295*17.7299*17.7303*17.7292
09/12/2017 20:50:00*17.7299*17.7312*17.7323*17.7295
09/12/2017 20:55:00*17.7312*17.73*17.732*17.7292
09/12/2017 21:00:00*17.73*17.7299*17.7318*17.7286
09/12/2017 21:05:00*17.7299*17.7257*17.7299*17.7246
09/12/2017 21:10:00*17.7257*17.7268*17.7268*17.7253
09/12/2017 21:15:00*17.7268*17.7261*17.7269*17.7243
09/12/2017 21:20:00*17.7261*17.7258*17.7271*17.7257
09/12/2017 21:25:00*17.7258*17.7233*17.7265*17.7231
09/12/2017 21:30:00*17.7233*17.7234*17.7234*17.7222
09/12/2017 21:35:00*17.7234*17.7242*17.7243*17.7224
09/12/2017 21:40:00*17.7242*17.724*17.7247*17.7237
09/12/2017 21:45:00*17.724*17.7238*17.7249*17.7238
09/12/2017 21:50:00*17.7238*17.7227*17.7238*17.7214
09/12/2017 21:55:00*17.7227*17.7134*17.7227*17.7068
09/12/2017 22:00:00*17.7134*17.7119*17.7155*17.7112
09/12/2017 22:05:00*17.7119*17.7086*17.7128*17.708
09/12/2017 22:10:00*17.7086*17.7119*17.7134*17.7083
09/12/2017 22:15:00*17.7119*17.717*17.7176*17.7114
09/12/2017 22:20:00*17.717*17.7126*17.7173*17.7125
09/12/2017 22:25:00*17.7126*17.7152*17.7162*17.7125
09/12/2017 22:30:00*17.7152*17.7157*17.7162*17.7148
09/12/2017 22:35:00*17.7157*17.7211*17.7211*17.7146
09/12/2017 22:40:00*17.7211*17.7213*17.7219*17.7175
09/12/2017 22:45:00*17.7213*17.7217*17.7218*17.7207
09/12/2017 22:50:00*17.7217*17.7213*17.7224*17.7207
09/12/2017 22:55:00*17.7213*17.7148*17.7214*17.7136
09/12/2017 23:00:00*17.7148*17.7116*17.7152*17.711
09/12/2017 23:05:00*17.7116*17.7092*17.7119*17.7084
09/12/2017 23:10:00*17.7092*17.7093*17.7096*17.7088
09/12/2017 23:15:00*17.7093*17.7097*17.7099*17.7088
09/12/2017 23:20:00*17.7097*17.7096*17.7101*17.709
09/12/2017 23:25:00*17.7096*17.7094*17.7099*17.7089
09/12/2017 23:30:00*17.7094*17.7155*17.7159*17.7089
09/12/2017 23:35:00*17.7155*17.7161*17.7185*17.715
09/12/2017 23:40:00*17.7161*17.7211*17.7211*17.7143
09/12/2017 23:45:00*17.7211*17.721*17.7244*17.7181
09/12/2017 23:50:00*17.721*17.7188*17.7214*17.7181
09/12/2017 23:55:00*17.7188*17.715*17.719*17.7138
09/13/2017 00:00:00*17.715*17.7081*17.7154*17.7063
09/13/2017 00:05:00*17.7081*17.7082*17.7095*17.7076
09/13/2017 00:10:00*17.7082*17.7083*17.709*17.7073
09/13/2017 00:15:00*17.7083*17.708*17.7088*17.70596
09/13/2017 00:20:00*17.708*17.708*17.7088*17.7079
09/13/2017 00:25:00*17.708*17.7105*17.7118*17.7079
09/13/2017 00:30:00*17.7105*17.7099*17.7106*17.7095
09/13/2017 00:35:00*17.7099*17.7092*17.7113*17.7088
09/13/2017 00:40:00*17.7092*17.7119*17.7122*17.7087
09/13/2017 00:45:00*17.7119*17.7103*17.712*17.7095
09/13/2017 00:50:00*17.7103*17.7102*17.7108*17.7095
09/13/2017 00:55:00*17.7102*17.7103*17.7115*17.71
09/13/2017 01:00:00*17.7103*17.7104*17.7108*17.7098
09/13/2017 01:05:00*17.7104*17.715*17.7157*17.7102
09/13/2017 01:10:00*17.715*17.7154*17.7156*17.7144
09/13/2017 01:15:00*17.7154*17.7149*17.7154*17.7145
09/13/2017 01:20:00*17.7149*17.7147*17.7151*17.7144
09/13/2017 01:25:00*17.7147*17.7148*17.7158*17.7145
09/13/2017 01:30:00*17.7148*17.7162*17.7169*17.7142
09/13/2017 01:35:00*17.7162*17.7191*17.7193*17.7161
09/13/2017 01:40:00*17.7191*17.7184*17.7193*17.7184
09/13/2017 01:45:00*17.7184*17.7192*17.7211*17.7178
09/13/2017 01:50:00*17.7192*17.7183*17.7195*17.7178
09/13/2017 01:55:00*17.7183*17.7187*17.719*17.7181
09/13/2017 02:00:00*17.7187*17.7092*17.7191*17.707
09/13/2017 02:05:00*17.7092*17.7086*17.7098*17.7079
09/13/2017 02:10:00*17.7086*17.7097*17.7123*17.7078
09/13/2017 02:15:00*17.7097*17.7071*17.7151*17.7068
09/13/2017 02:20:00*17.7071*17.7063*17.70867*17.7053
09/13/2017 02:25:00*17.7063*17.70705*17.7098*17.7048
09/13/2017 02:30:00*17.70705*17.7086*17.71062*17.70465
09/13/2017 02:35:00*17.7086*17.7052*17.7096*17.7034
09/13/2017 02:40:00*17.7052*17.7092*17.7176*17.7034
09/13/2017 02:45:00*17.7092*17.7122*17.7138*17.7076
09/13/2017 02:50:00*17.7122*17.7072*17.7124*17.702
09/13/2017 02:55:00*17.7072*17.7142*17.7142*17.7063
09/13/2017 03:00:00*17.7142*17.72464*17.7259*17.7097
09/13/2017 03:05:00*17.72464*17.7192*17.73*17.7192
09/13/2017 03:10:00*17.7192*17.7226*17.7237*17.7139
09/13/2017 03:15:00*17.7226*17.7182*17.726*17.7158
09/13/2017 03:20:00*17.7182*17.7196*17.7227*17.7178
09/13/2017 03:25:00*17.7196*17.7095*17.7204*17.7068
09/13/2017 03:30:00*17.7095*17.72476*17.72512*17.7092
09/13/2017 03:35:00*17.72476*17.728*17.7285*17.7213
09/13/2017 03:40:00*17.728*17.7279*17.7334*17.7269
09/13/2017 03:45:00*17.7279*17.7289*17.7291*17.72103
09/13/2017 03:50:00*17.7289*17.7267*17.7305*17.7246
09/13/2017 03:55:00*17.7267*17.7264*17.734*17.7253
09/13/2017 04:00:00*17.7264*17.7272*17.7331*17.7254
09/13/2017 04:05:00*17.7272*17.7376*17.7404*17.7256
09/13/2017 04:10:00*17.7376*17.7476*17.751*17.7353
09/13/2017 04:15:00*17.7476*17.7391*17.7541*17.7357
09/13/2017 04:20:00*17.7391*17.7417*17.742*17.7328
09/13/2017 04:25:00*17.7417*17.7467*17.7475*17.7391
09/13/2017 04:30:00*17.7467*17.7493*17.7507*17.7455
09/13/2017 04:35:00*17.7493*17.7508*17.7515*17.7468
09/13/2017 04:40:00*17.7508*17.749*17.7529*17.7464
09/13/2017 04:45:00*17.749*17.7473*17.7492*17.7462
09/13/2017 04:50:00*17.7473*17.7548*17.7548*17.7439
09/13/2017 04:55:00*17.7548*17.7542*17.7558*17.7485
09/13/2017 05:00:00*17.7542*17.7566*17.7572*17.7522
09/13/2017 05:05:00*17.7566*17.7722*17.7722*17.7546
09/13/2017 05:10:00*17.7722*17.7784*17.7786*17.7713
09/13/2017 05:15:00*17.7784*17.78232*17.7832*17.7762
09/13/2017 05:20:00*17.78232*17.78294*17.78459*17.77714
09/13/2017 05:25:00*17.78294*17.782*17.7855*17.7761
09/13/2017 05:30:00*17.782*17.7751*17.7844*17.775
09/13/2017 05:35:00*17.7751*17.7705*17.7751*17.7667
09/13/2017 05:40:00*17.7705*17.7724*17.7749*17.76469
09/13/2017 05:45:00*17.7724*17.7848*17.7857*17.7724
09/13/2017 05:50:00*17.7848*17.7904*17.79077*17.7809
09/13/2017 05:55:00*17.7904*17.7781*17.7925*17.7781
09/13/2017 06:00:00*17.7781*17.772*17.7818*17.7698
09/13/2017 06:05:00*17.772*17.7725*17.7741*17.7693
09/13/2017 06:10:00*17.7725*17.7843*17.7855*17.77224
09/13/2017 06:15:00*17.7843*17.7822*17.7846*17.7751
09/13/2017 06:20:00*17.7822*17.78*17.7843*17.7793
09/13/2017 06:25:00*17.78*17.7779*17.7823*17.7779
09/13/2017 06:30:00*17.7779*17.7812*17.7827*17.7752
09/13/2017 06:35:00*17.7812*17.7795*17.7816*17.77707
09/13/2017 06:40:00*17.7795*17.7749*17.7795*17.7749
09/13/2017 06:45:00*17.7749*17.7772*17.7772*17.7748
09/13/2017 06:50:00*17.7772*17.7689*17.7772*17.7685
09/13/2017 06:55:00*17.7689*17.7531*17.7702*17.7445
09/13/2017 07:00:00*17.7531*17.7395*17.7548*17.7391
09/13/2017 07:05:00*17.7395*17.7525*17.7526*17.739
09/13/2017 07:10:00*17.7525*17.759*17.7593*17.7523
09/13/2017 07:15:00*17.759*17.7595*17.7597*17.75782
09/13/2017 07:20:00*17.7595*17.7616*17.7619*17.7595
09/13/2017 07:25:00*17.7616*17.7759*17.7761*17.7616
09/13/2017 07:30:00*17.7759*17.78261*17.7857*17.7722
09/13/2017 07:35:00*17.78261*17.784*17.7859*17.78007
09/13/2017 07:40:00*17.784*17.783*17.7859*17.7821
09/13/2017 07:45:00*17.783*17.7829*17.785*17.7814
09/13/2017 07:50:00*17.7829*17.7699*17.7894*17.7699
09/13/2017 07:55:00*17.7699*17.7656*17.773*17.7649
09/13/2017 08:00:00*17.7656*17.75847*17.77*17.7571
09/13/2017 08:05:00*17.75847*17.7527*17.76361*17.75193
09/13/2017 08:10:00*17.7527*17.7534*17.75749*17.7475
09/13/2017 08:15:00*17.7534*17.7665*17.7665*17.7526
09/13/2017 08:20:00*17.7665*17.74807*17.7665*17.74807
09/13/2017 08:25:00*17.74807*17.74314*17.7559*17.74248
09/13/2017 08:30:00*17.74314*17.7403*17.74446*17.7362
09/13/2017 08:35:00*17.7403*17.7405*17.7492*17.7195
09/13/2017 08:40:00*17.7405*17.7261*17.7485*17.72513
09/13/2017 08:45:00*17.7261*17.7351*17.7373*17.72221
09/13/2017 08:50:00*17.7351*17.7465*17.7474*17.7315
09/13/2017 08:55:00*17.7465*17.7431*17.7516*17.7373
09/13/2017 09:00:00*17.7431*17.7378*17.7505*17.7352
09/13/2017 09:05:00*17.7378*17.758*17.762*17.7319
09/13/2017 09:10:00*17.758*17.7659*17.769*17.75655
09/13/2017 09:15:00*17.7659*17.7668*17.77415*17.7563
09/13/2017 09:20:00*17.7668*17.7755*17.77695*17.76457
09/13/2017 09:25:00*17.7755*17.7716*17.776*17.7599
09/13/2017 09:30:00*17.7716*17.7745*17.7786*17.7653
09/13/2017 09:35:00*17.7745*17.7672*17.7783*17.76421
09/13/2017 09:40:00*17.7672*17.7685*17.7799*17.7636
09/13/2017 09:45:00*17.7685*17.7664*17.7743*17.7621
09/13/2017 09:50:00*17.7664*17.76015*17.7706*17.7596
09/13/2017 09:55:00*17.76015*17.7598*17.7656*17.757
09/13/2017 10:00:00*17.7598*17.7674*17.7681*17.7518
09/13/2017 10:05:00*17.7674*17.7685*17.771*17.7658
09/13/2017 10:10:00*17.7685*17.7731*17.7755*17.76464
09/13/2017 10:15:00*17.7731*17.7777*17.7795*17.7728
09/13/2017 10:20:00*17.7777*17.7919*17.7922*17.7777
09/13/2017 10:25:00*17.7919*17.7826*17.7919*17.7826
09/13/2017 10:30:00*17.7826*17.7929*17.7932*17.7815
09/13/2017 10:35:00*17.7929*17.7981*17.7994*17.79118
09/13/2017 10:40:00*17.7981*17.7899*17.7986*17.7864
09/13/2017 10:45:00*17.7899*17.7987*17.8005*17.7899
09/13/2017 10:50:00*17.7987*17.7867*17.79911*17.7865
09/13/2017 10:55:00*17.7867*17.7881*17.79631*17.78586
09/13/2017 11:00:00*17.7881*17.7889*17.7943*17.78371
09/13/2017 11:05:00*17.7889*17.7874*17.7898*17.7814
09/13/2017 11:10:00*17.7874*17.7935*17.7936*17.7825
09/13/2017 11:15:00*17.7935*17.7844*17.7942*17.7819
09/13/2017 11:20:00*17.7844*17.7946*17.7954*17.7789
09/13/2017 11:25:00*17.7946*17.7753*17.7946*17.77303
09/13/2017 11:30:00*17.7753*17.77753*17.7789*17.76986
09/13/2017 11:35:00*17.77753*17.789*17.7903*17.7688
09/13/2017 11:40:00*17.789*17.80537*17.8092*17.7874
09/13/2017 11:45:00*17.80537*17.7891*17.80853*17.78721
09/13/2017 11:50:00*17.7891*17.7949*17.79557*17.78597
09/13/2017 11:55:00*17.7949*17.7877*17.79576*17.7847
09/13/2017 12:00:00*17.7877*17.7883*17.7931*17.7848
09/13/2017 12:05:00*17.7883*17.7784*17.7909*17.7784
09/13/2017 12:10:00*17.7784*17.78376*17.78411*17.7772
09/13/2017 12:15:00*17.78376*17.7909*17.79275*17.78
09/13/2017 12:20:00*17.7909*17.7933*17.7947*17.7906
09/13/2017 12:25:00*17.7933*17.7965*17.7972*17.7933
09/13/2017 12:30:00*17.7965*17.7971*17.7985*17.7962
09/13/2017 12:35:00*17.7971*17.80361*17.80683*17.7969
09/13/2017 12:40:00*17.80361*17.7907*17.80381*17.79056
09/13/2017 12:45:00*17.7907*17.79401*17.79588*17.7897
09/13/2017 12:50:00*17.79401*17.79433*17.79445*17.79107
09/13/2017 12:55:00*17.79433*17.79922*17.79923*17.79433
09/13/2017 13:00:00*17.79922*17.7955*17.7994*17.7945
09/13/2017 13:05:00*17.7955*17.7887*17.8022*17.7881
09/13/2017 13:10:00*17.7887*17.7965*17.7965*17.7858
09/13/2017 13:15:00*17.7965*17.794*17.7997*17.7937
09/13/2017 13:20:00*17.794*17.76961*17.794*17.7684
09/13/2017 13:25:00*17.76961*17.76444*17.77101*17.76318
09/13/2017 13:30:00*17.76444*17.7751*17.7803*17.76351
09/13/2017 13:35:00*17.7751*17.77128*17.77673*17.7682
09/13/2017 13:40:00*17.77128*17.76224*17.7776*17.76
09/13/2017 13:45:00*17.76224*17.76051*17.76277*17.75528
09/13/2017 13:50:00*17.76051*17.7689*17.76911*17.76051
09/13/2017 13:55:00*17.7689*17.7695*17.7736*17.76505
09/13/2017 14:00:00*17.7695*17.7698*17.7709*17.76591
09/13/2017 14:05:00*17.7698*17.7705*17.7723*17.76957
09/13/2017 14:10:00*17.7705*17.7596*17.7705*17.7591
09/13/2017 14:15:00*17.7596*17.7564*17.7637*17.7559
09/13/2017 14:20:00*17.7564*17.75411*17.7582*17.7535
09/13/2017 14:25:00*17.75411*17.7567*17.7573*17.75391
09/13/2017 14:30:00*17.7567*17.7538*17.75851*17.7532
09/13/2017 14:35:00*17.7538*17.7549*17.7573*17.7529
09/13/2017 14:40:00*17.7549*17.75729*17.7593*17.7549
09/13/2017 14:45:00*17.75729*17.7559*17.7579*17.7546
09/13/2017 14:50:00*17.7559*17.7563*17.7574*17.7544
09/13/2017 14:55:00*17.7563*17.7538*17.7578*17.7537
09/13/2017 15:00:00*17.7538*17.75611*17.757*17.7532
09/13/2017 15:05:00*17.75611*17.7537*17.7578*17.7526
09/13/2017 15:10:00*17.7537*17.7567*17.7638*17.7532
09/13/2017 15:15:00*17.7567*17.75415*17.7568*17.7533
09/13/2017 15:20:00*17.75415*17.7528*17.7554*17.7468
09/13/2017 15:25:00*17.7528*17.751*17.7545*17.7505
09/13/2017 15:30:00*17.751*17.75103*17.7534*17.75078
09/13/2017 15:35:00*17.75103*17.7482*17.75153*17.7359
09/13/2017 15:40:00*17.7482*17.74316*17.7498*17.7413
09/13/2017 15:45:00*17.74316*17.74359*17.74495*17.7422
09/13/2017 15:50:00*17.74359*17.7386*17.7446*17.7385
09/13/2017 15:55:00*17.7386*17.7344*17.73992*17.7343
09/13/2017 16:00:00*17.7344*17.7387*17.7416*17.7344
09/13/2017 16:05:00*17.7387*17.73702*17.7409*17.7342
09/13/2017 16:10:00*17.73702*17.7379*17.741*17.73653
09/13/2017 16:15:00*17.7379*17.7399*17.7436*17.7374
09/13/2017 16:20:00*17.7399*17.7375*17.7402*17.7317
09/13/2017 16:25:00*17.7375*17.736*17.7377*17.7356
09/13/2017 16:30:00*17.736*17.7411*17.742*17.7356
09/13/2017 16:35:00*17.7411*17.7448*17.7522*17.7401
09/13/2017 16:40:00*17.7448*17.7391*17.7476*17.7389
09/13/2017 16:45:00*17.7391*17.7372*17.7443*17.7371
09/13/2017 16:50:00*17.7372*17.73698*17.7404*17.7338
09/13/2017 16:55:00*17.73698*17.7472*17.7509*17.73361
09/13/2017 17:00:00*17.7472*17.7451*17.7486*17.7407
