09/11/2017 17:05:00*17.6762*17.67209*17.6762*17.671
09/11/2017 17:10:00*17.67209*17.67209*17.67209*17.67209
09/11/2017 17:15:00*17.67209*17.67209*17.67209*17.6448
09/11/2017 17:20:00*17.67209*17.67209*17.67209*17.67209
09/11/2017 17:25:00*17.67209*17.67209*17.67209*17.67209
09/11/2017 17:30:00*17.67209*17.6788*17.6802*17.67209
09/11/2017 17:35:00*17.6788*17.67209*17.6788*17.67209
09/11/2017 17:40:00*17.67209*17.67209*17.67209*17.67209
09/11/2017 17:45:00*17.67209*17.67209*17.67209*17.67209
09/11/2017 17:50:00*17.67209*17.67209*17.67209*17.67209
09/11/2017 17:55:00*17.67209*17.6488*17.67209*17.6488
09/11/2017 18:00:00*17.6488*17.67209*17.67209*17.6484
09/11/2017 18:05:00*17.67209*17.6712*17.6756*17.6588
09/11/2017 18:10:00*17.6712*17.67186*17.67209*17.6712
09/11/2017 18:15:00*17.67186*17.6688*17.67186*17.6665
09/11/2017 18:20:00*17.6688*17.669*17.669*17.6655
09/11/2017 18:25:00*17.669*17.6633*17.669*17.6603
09/11/2017 18:30:00*17.6633*17.66124*17.6633*17.65971
09/11/2017 18:35:00*17.66124*17.66174*17.66174*17.66124
09/11/2017 18:40:00*17.66174*17.66136*17.66174*17.66136
09/11/2017 18:45:00*17.66136*17.66174*17.66174*17.66136
09/11/2017 18:50:00*17.66174*17.6638*17.6642*17.66174
09/11/2017 18:55:00*17.6638*17.6647*17.6647*17.6625
09/11/2017 19:00:00*17.6647*17.6645*17.6647*17.6631
09/11/2017 19:05:00*17.6645*17.6632*17.6649*17.6631
09/11/2017 19:10:00*17.6632*17.6658*17.6662*17.6631
09/11/2017 19:15:00*17.6658*17.6656*17.6662*17.665
09/11/2017 19:20:00*17.6656*17.6644*17.6661*17.6644
09/11/2017 19:25:00*17.6644*17.6653*17.6658*17.6644
09/11/2017 19:30:00*17.6653*17.6664*17.6675*17.6651
09/11/2017 19:35:00*17.6664*17.6652*17.6665*17.6642
09/11/2017 19:40:00*17.6652*17.667*17.6677*17.665
09/11/2017 19:45:00*17.667*17.6656*17.6673*17.6652
09/11/2017 19:50:00*17.6656*17.6661*17.6665*17.6632
09/11/2017 19:55:00*17.6661*17.6651*17.6672*17.6639
09/11/2017 20:00:00*17.6651*17.6705*17.6734*17.6637
09/11/2017 20:05:00*17.6705*17.6706*17.6707*17.6677
09/11/2017 20:10:00*17.6706*17.6683*17.6709*17.6664
09/11/2017 20:15:00*17.6683*17.6703*17.6712*17.6681
09/11/2017 20:20:00*17.6703*17.6765*17.6794*17.6698
09/11/2017 20:25:00*17.6765*17.6768*17.6781*17.6759
09/11/2017 20:30:00*17.6768*17.6776*17.6777*17.6761
09/11/2017 20:35:00*17.6776*17.678*17.6784*17.6768
09/11/2017 20:40:00*17.678*17.6776*17.679*17.677
09/11/2017 20:45:00*17.6776*17.679*17.68*17.6772
09/11/2017 20:50:00*17.679*17.6792*17.6796*17.6776
09/11/2017 20:55:00*17.6792*17.6975*17.704*17.6778
09/11/2017 21:00:00*17.6975*17.6938*17.6992*17.6938
09/11/2017 21:05:00*17.6938*17.7011*17.70362*17.6933
09/11/2017 21:10:00*17.7011*17.7021*17.70251*17.6975
09/11/2017 21:15:00*17.7021*17.7025*17.7025*17.7006
09/11/2017 21:20:00*17.7025*17.7017*17.7025*17.7003
09/11/2017 21:25:00*17.7017*17.7022*17.7022*17.69903
09/11/2017 21:30:00*17.7022*17.7018*17.7022*17.7006
09/11/2017 21:35:00*17.7018*17.7026*17.7036*17.7012
09/11/2017 21:40:00*17.7026*17.7011*17.7026*17.7004
09/11/2017 21:45:00*17.7011*17.7022*17.7025*17.7009
09/11/2017 21:50:00*17.7022*17.7007*17.7031*17.7
09/11/2017 21:55:00*17.7007*17.6983*17.7016*17.6981
09/11/2017 22:00:00*17.6983*17.6984*17.6984*17.6954
09/11/2017 22:05:00*17.6984*17.698*17.6986*17.6974
09/11/2017 22:10:00*17.698*17.6986*17.6994*17.6977
09/11/2017 22:15:00*17.6986*17.7*17.7003*17.6983
09/11/2017 22:20:00*17.7*17.69956*17.7001*17.69765
09/11/2017 22:25:00*17.69956*17.69956*17.7004*17.69928
09/11/2017 22:30:00*17.69956*17.69956*17.6997*17.69929
09/11/2017 22:35:00*17.69956*17.69956*17.69957*17.69853
09/11/2017 22:40:00*17.69956*17.6989*17.69956*17.69815
09/11/2017 22:45:00*17.6989*17.6996*17.7005*17.6989
09/11/2017 22:50:00*17.6996*17.69956*17.6999*17.6987
09/11/2017 22:55:00*17.69956*17.69865*17.6998*17.69765
09/11/2017 23:00:00*17.69865*17.6887*17.69903*17.68781
09/11/2017 23:05:00*17.6887*17.6902*17.6913*17.6874
09/11/2017 23:10:00*17.6902*17.6906*17.6913*17.6876
09/11/2017 23:15:00*17.6906*17.6923*17.6924*17.69
09/11/2017 23:20:00*17.6923*17.6924*17.6928*17.692
09/11/2017 23:25:00*17.6924*17.6953*17.6955*17.6924
09/11/2017 23:30:00*17.6953*17.6955*17.696*17.6945
09/11/2017 23:35:00*17.6955*17.6945*17.6957*17.6943
09/11/2017 23:40:00*17.6945*17.6948*17.6953*17.6945
09/11/2017 23:45:00*17.6948*17.6956*17.6956*17.6945
09/11/2017 23:50:00*17.6956*17.6948*17.6964*17.6948
09/11/2017 23:55:00*17.6948*17.6919*17.695*17.6907
09/12/2017 00:00:00*17.6919*17.694*17.6959*17.6919
09/12/2017 00:05:00*17.694*17.694*17.6946*17.6939
09/12/2017 00:10:00*17.694*17.6931*17.694*17.6931
09/12/2017 00:15:00*17.6931*17.6931*17.6934*17.6931
09/12/2017 00:20:00*17.6931*17.6937*17.6939*17.69273
09/12/2017 00:25:00*17.6937*17.6937*17.694*17.6926
09/12/2017 00:30:00*17.6937*17.694*17.694*17.6934
09/12/2017 00:35:00*17.694*17.6975*17.69871*17.6935
09/12/2017 00:40:00*17.6975*17.6969*17.698*17.6948
09/12/2017 00:45:00*17.6969*17.6969*17.6975*17.6947
09/12/2017 00:50:00*17.6969*17.6973*17.6974*17.696
09/12/2017 00:55:00*17.6973*17.6968*17.6974*17.6963
09/12/2017 01:00:00*17.6968*17.6968*17.697*17.6959
09/12/2017 01:05:00*17.6968*17.6949*17.697*17.6941
09/12/2017 01:10:00*17.6949*17.6944*17.6953*17.694
09/12/2017 01:15:00*17.6944*17.6948*17.695*17.6938
09/12/2017 01:20:00*17.6948*17.6945*17.696*17.6943
09/12/2017 01:25:00*17.6945*17.6944*17.6949*17.694
09/12/2017 01:30:00*17.6944*17.6944*17.6947*17.6939
09/12/2017 01:35:00*17.6944*17.6939*17.6949*17.69349
09/12/2017 01:40:00*17.6939*17.6937*17.6945*17.69285
09/12/2017 01:45:00*17.6937*17.6933*17.6944*17.693
09/12/2017 01:50:00*17.6933*17.6906*17.6939*17.68998
09/12/2017 01:55:00*17.6906*17.6906*17.6915*17.6903
09/12/2017 02:00:00*17.6906*17.68643*17.6906*17.6848
09/12/2017 02:05:00*17.68643*17.6806*17.6872*17.6798
09/12/2017 02:10:00*17.6806*17.6775*17.6808*17.6751
09/12/2017 02:15:00*17.6775*17.6775*17.6788*17.6744
09/12/2017 02:20:00*17.6775*17.6791*17.6844*17.67611
09/12/2017 02:25:00*17.6791*17.6796*17.6826*17.6779
09/12/2017 02:30:00*17.6796*17.67581*17.6823*17.6736
09/12/2017 02:35:00*17.67581*17.6764*17.6776*17.67479
09/12/2017 02:40:00*17.6764*17.67247*17.6786*17.67169
09/12/2017 02:45:00*17.67247*17.6669*17.6732*17.66587
09/12/2017 02:50:00*17.6669*17.6693*17.6697*17.66484
09/12/2017 02:55:00*17.6693*17.66974*17.6767*17.6658
09/12/2017 03:00:00*17.66974*17.67517*17.6772*17.66821
09/12/2017 03:05:00*17.67517*17.6802*17.6804*17.67391
09/12/2017 03:10:00*17.6802*17.6823*17.68451*17.6763
09/12/2017 03:15:00*17.6823*17.69127*17.6932*17.6795
09/12/2017 03:20:00*17.69127*17.6879*17.6985*17.6852
09/12/2017 03:25:00*17.6879*17.6741*17.6901*17.6725
09/12/2017 03:30:00*17.6741*17.66943*17.6751*17.6694
09/12/2017 03:35:00*17.66943*17.66453*17.67225*17.66413
09/12/2017 03:40:00*17.66453*17.65959*17.66485*17.65726
09/12/2017 03:45:00*17.65959*17.668*17.668*17.65886
09/12/2017 03:50:00*17.668*17.6835*17.6867*17.668
09/12/2017 03:55:00*17.6835*17.6866*17.692*17.6827
09/12/2017 04:00:00*17.6866*17.6979*17.6996*17.6866
09/12/2017 04:05:00*17.6979*17.6882*17.7018*17.687
09/12/2017 04:10:00*17.6882*17.6885*17.6887*17.6856
09/12/2017 04:15:00*17.6885*17.7067*17.7068*17.6885
09/12/2017 04:20:00*17.7067*17.7295*17.7297*17.7067
09/12/2017 04:25:00*17.7295*17.7235*17.7327*17.7232
09/12/2017 04:30:00*17.7235*17.7135*17.7237*17.7122
09/12/2017 04:35:00*17.7135*17.7195*17.7242*17.7122
09/12/2017 04:40:00*17.7195*17.7059*17.7246*17.7058
09/12/2017 04:45:00*17.7059*17.7265*17.7271*17.7058
09/12/2017 04:50:00*17.7265*17.7138*17.7271*17.7075
09/12/2017 04:55:00*17.7138*17.7129*17.7147*17.7102
09/12/2017 05:00:00*17.7129*17.7279*17.728*17.71279
09/12/2017 05:05:00*17.7279*17.73224*17.73224*17.7279
09/12/2017 05:10:00*17.73224*17.73527*17.73527*17.7321
09/12/2017 05:15:00*17.73527*17.74007*17.74039*17.7325
09/12/2017 05:20:00*17.74007*17.74632*17.74642*17.73991
09/12/2017 05:25:00*17.74632*17.74272*17.74799*17.74272
09/12/2017 05:30:00*17.74272*17.74154*17.747*17.74154
09/12/2017 05:35:00*17.74154*17.7409*17.74189*17.7379
09/12/2017 05:40:00*17.7409*17.7386*17.7409*17.73852
09/12/2017 05:45:00*17.7386*17.74*17.74274*17.7386
09/12/2017 05:50:00*17.74*17.73343*17.74*17.7331
09/12/2017 05:55:00*17.73343*17.7214*17.7338*17.7157
09/12/2017 06:00:00*17.7214*17.7071*17.7214*17.7053
09/12/2017 06:05:00*17.7071*17.7071*17.7099*17.7058
09/12/2017 06:10:00*17.7071*17.6923*17.7072*17.6917
09/12/2017 06:15:00*17.6923*17.6958*17.70029*17.6917
09/12/2017 06:20:00*17.6958*17.6956*17.6968*17.69482
09/12/2017 06:25:00*17.6956*17.6956*17.6963*17.695
09/12/2017 06:30:00*17.6956*17.6921*17.6986*17.69042
09/12/2017 06:35:00*17.6921*17.7022*17.7025*17.6921
09/12/2017 06:40:00*17.7022*17.6943*17.7037*17.6938
09/12/2017 06:45:00*17.6943*17.7056*17.7071*17.6914
09/12/2017 06:50:00*17.7056*17.71718*17.7207*17.7056
09/12/2017 06:55:00*17.71718*17.7326*17.7338*17.71718
09/12/2017 07:00:00*17.7326*17.7299*17.7405*17.7215
09/12/2017 07:05:00*17.7299*17.7196*17.7337*17.7187
09/12/2017 07:10:00*17.7196*17.7126*17.7282*17.7111
09/12/2017 07:15:00*17.7126*17.7152*17.71617*17.7118
09/12/2017 07:20:00*17.7152*17.736*17.737*17.7151
09/12/2017 07:25:00*17.736*17.7356*17.7436*17.7335
09/12/2017 07:30:00*17.7356*17.7392*17.7435*17.7328
09/12/2017 07:35:00*17.7392*17.7344*17.7408*17.73
09/12/2017 07:40:00*17.7344*17.7375*17.7397*17.73399
09/12/2017 07:45:00*17.7375*17.7231*17.7412*17.723
09/12/2017 07:50:00*17.7231*17.7202*17.7231*17.7165
09/12/2017 07:55:00*17.7202*17.7161*17.7306*17.716
09/12/2017 08:00:00*17.7161*17.7235*17.7249*17.70866
09/12/2017 08:05:00*17.7235*17.7143*17.72461*17.71161
09/12/2017 08:10:00*17.7143*17.7132*17.7237*17.7131
09/12/2017 08:15:00*17.7132*17.7045*17.7173*17.7031
09/12/2017 08:20:00*17.7045*17.7021*17.7094*17.70041
09/12/2017 08:25:00*17.7021*17.728*17.7365*17.7021
09/12/2017 08:30:00*17.728*17.7275*17.73056*17.7215
09/12/2017 08:35:00*17.7275*17.7447*17.7447*17.7275
09/12/2017 08:40:00*17.7447*17.7732*17.7746*17.7445
09/12/2017 08:45:00*17.7732*17.7625*17.7736*17.7535
09/12/2017 08:50:00*17.7625*17.7807*17.7845*17.7622
09/12/2017 08:55:00*17.7807*17.7945*17.8069*17.7793
09/12/2017 09:00:00*17.7945*17.7883*17.8016*17.7874
09/12/2017 09:05:00*17.7883*17.7934*17.7939*17.78327
09/12/2017 09:10:00*17.7934*17.7804*17.7939*17.7782
09/12/2017 09:15:00*17.7804*17.78925*17.79111*17.7749
09/12/2017 09:20:00*17.78925*17.78648*17.7896*17.78359
09/12/2017 09:25:00*17.78648*17.78563*17.78705*17.78485
09/12/2017 09:30:00*17.78563*17.7881*17.79426*17.78422
09/12/2017 09:35:00*17.7881*17.7846*17.7918*17.7837
09/12/2017 09:40:00*17.7846*17.7961*17.7976*17.7726
09/12/2017 09:45:00*17.7961*17.8031*17.8107*17.79586
09/12/2017 09:50:00*17.8031*17.7944*17.8108*17.7941
09/12/2017 09:55:00*17.7944*17.80982*17.81371*17.79286
09/12/2017 10:00:00*17.80982*17.7964*17.8142*17.7943
09/12/2017 10:05:00*17.7964*17.7964*17.8064*17.7906
09/12/2017 10:10:00*17.7964*17.7808*17.7964*17.77861
09/12/2017 10:15:00*17.7808*17.8011*17.8042*17.7795
09/12/2017 10:20:00*17.8011*17.7918*17.8105*17.7879
09/12/2017 10:25:00*17.7918*17.8004*17.8043*17.7918
09/12/2017 10:30:00*17.8004*17.8005*17.8011*17.7944
09/12/2017 10:35:00*17.8005*17.79431*17.8021*17.7898
09/12/2017 10:40:00*17.79431*17.7982*17.8035*17.7893
09/12/2017 10:45:00*17.7982*17.801*17.8015*17.7938
09/12/2017 10:50:00*17.801*17.78665*17.8017*17.7863
09/12/2017 10:55:00*17.78665*17.7814*17.7881*17.7784
09/12/2017 11:00:00*17.7814*17.767*17.7818*17.7659
09/12/2017 11:05:00*17.767*17.7661*17.7734*17.7622
09/12/2017 11:10:00*17.7661*17.774*17.77631*17.76488
09/12/2017 11:15:00*17.774*17.78171*17.7858*17.7698
09/12/2017 11:20:00*17.78171*17.7941*17.7948*17.777
09/12/2017 11:25:00*17.7941*17.7854*17.7943*17.7839
09/12/2017 11:30:00*17.7854*17.76851*17.7877*17.7675
09/12/2017 11:35:00*17.76851*17.76617*17.7753*17.76617
09/12/2017 11:40:00*17.76617*17.76748*17.7718*17.76617
09/12/2017 11:45:00*17.76748*17.7586*17.76821*17.7549
09/12/2017 11:50:00*17.7586*17.7591*17.7639*17.7549
09/12/2017 11:55:00*17.7591*17.7558*17.762*17.75545
09/12/2017 12:00:00*17.7558*17.75101*17.7566*17.75096
09/12/2017 12:05:00*17.75101*17.75218*17.7557*17.75013
09/12/2017 12:10:00*17.75218*17.7599*17.7616*17.75145
09/12/2017 12:15:00*17.7599*17.7661*17.7667*17.7539
09/12/2017 12:20:00*17.7661*17.7588*17.7675*17.75745
09/12/2017 12:25:00*17.7588*17.7762*17.77982*17.7586
09/12/2017 12:30:00*17.7762*17.77571*17.78155*17.77287
09/12/2017 12:35:00*17.77571*17.778*17.7795*17.7721
09/12/2017 12:40:00*17.778*17.7843*17.786*17.778
09/12/2017 12:45:00*17.7843*17.7748*17.78842*17.7748
09/12/2017 12:50:00*17.7748*17.7736*17.7831*17.7727
09/12/2017 12:55:00*17.7736*17.7692*17.782*17.7685
09/12/2017 13:00:00*17.7692*17.7635*17.7698*17.7599
09/12/2017 13:05:00*17.7635*17.7549*17.7696*17.7549
09/12/2017 13:10:00*17.7549*17.7563*17.75914*17.7521
09/12/2017 13:15:00*17.7563*17.73635*17.75731*17.7353
09/12/2017 13:20:00*17.73635*17.7349*17.7404*17.7299
09/12/2017 13:25:00*17.7349*17.7449*17.7479*17.7321
09/12/2017 13:30:00*17.7449*17.745*17.75*17.744
09/12/2017 13:35:00*17.745*17.73331*17.7475*17.732
09/12/2017 13:40:00*17.73331*17.73431*17.7419*17.72996
09/12/2017 13:45:00*17.73431*17.7409*17.7429*17.7318
09/12/2017 13:50:00*17.7409*17.7424*17.7474*17.7403
09/12/2017 13:55:00*17.7424*17.73398*17.7476*17.7314
09/12/2017 14:00:00*17.73398*17.73025*17.73513*17.72963
09/12/2017 14:05:00*17.73025*17.7338*17.7345*17.73025
09/12/2017 14:10:00*17.7338*17.7356*17.7358*17.7319
09/12/2017 14:15:00*17.7356*17.7302*17.7415*17.7299
09/12/2017 14:20:00*17.7302*17.725*17.731*17.7249
09/12/2017 14:25:00*17.725*17.7212*17.7252*17.7188
09/12/2017 14:30:00*17.7212*17.7406*17.7406*17.7212
09/12/2017 14:35:00*17.7406*17.7377*17.7416*17.729
09/12/2017 14:40:00*17.7377*17.7479*17.7483*17.7376
09/12/2017 14:45:00*17.7479*17.7488*17.7504*17.7447
09/12/2017 14:50:00*17.7488*17.7409*17.7493*17.7385
09/12/2017 14:55:00*17.7409*17.7409*17.7444*17.7359
09/12/2017 15:00:00*17.7409*17.7475*17.7541*17.7409
09/12/2017 15:05:00*17.7475*17.74732*17.7553*17.74545
09/12/2017 15:10:00*17.74732*17.7555*17.7585*17.74518
09/12/2017 15:15:00*17.7555*17.7499*17.7556*17.7499
09/12/2017 15:20:00*17.7499*17.7497*17.7535*17.7476
09/12/2017 15:25:00*17.7497*17.749*17.75184*17.74664
09/12/2017 15:30:00*17.749*17.74159*17.7503*17.74159
09/12/2017 15:35:00*17.74159*17.74313*17.7445*17.7345
09/12/2017 15:40:00*17.74313*17.75707*17.75707*17.74313
09/12/2017 15:45:00*17.75707*17.758*17.7586*17.7554
09/12/2017 15:50:00*17.758*17.75723*17.76*17.75453
09/12/2017 15:55:00*17.75723*17.7442*17.75735*17.74339
09/12/2017 16:00:00*17.7442*17.7384*17.7457*17.73714
09/12/2017 16:05:00*17.7384*17.7355*17.7384*17.7259
09/12/2017 16:10:00*17.7355*17.7405*17.7407*17.7355
09/12/2017 16:15:00*17.7405*17.7374*17.7405*17.73677
09/12/2017 16:20:00*17.7374*17.7376*17.7387*17.73664
09/12/2017 16:25:00*17.7376*17.7381*17.7386*17.737
09/12/2017 16:30:00*17.7381*17.73789*17.7407*17.73702
09/12/2017 16:35:00*17.73789*17.7326*17.7389*17.7322
09/12/2017 16:40:00*17.7326*17.729*17.7329*17.7261
09/12/2017 16:45:00*17.729*17.7271*17.7302*17.72464
09/12/2017 16:50:00*17.7271*17.7289*17.7295*17.727
09/12/2017 16:55:00*17.7289*17.7265*17.7289*17.7243
09/12/2017 17:00:00*17.7265*17.7269*17.7278*17.725
