09/10/2017 17:05:00*17.6753*17.6753*17.6753*17.6753
09/10/2017 17:10:00*17.6753*17.6753*17.6753*17.6753
09/10/2017 17:15:00*17.6753*17.67034*17.6861*17.67034
09/10/2017 17:20:00*17.67034*17.67484*17.6854*17.67034
09/10/2017 17:25:00*17.67484*17.6854*17.6854*17.67484
09/10/2017 17:30:00*17.6854*17.67484*17.6854*17.67484
09/10/2017 17:35:00*17.67484*17.68301*17.6839*17.67484
09/10/2017 17:40:00*17.68301*17.68301*17.68301*17.68301
09/10/2017 17:45:00*17.68301*17.68386*17.69203*17.68301
09/10/2017 17:50:00*17.68386*17.6882*17.6882*17.68323
09/10/2017 17:55:00*17.6882*17.6882*17.6882*17.6882
09/10/2017 18:00:00*17.6882*17.6882*17.6882*17.6882
09/10/2017 18:05:00*17.6882*17.6986*17.7079*17.6882
09/10/2017 18:10:00*17.6986*17.7133*17.7133*17.6904
09/10/2017 18:15:00*17.7133*17.71551*17.72311*17.6975
09/10/2017 18:20:00*17.71551*17.71661*17.71877*17.71431
09/10/2017 18:25:00*17.71661*17.72281*17.7229*17.71661
09/10/2017 18:30:00*17.72281*17.7316*17.73231*17.72201
09/10/2017 18:35:00*17.7316*17.72986*17.7316*17.72761
09/10/2017 18:40:00*17.72986*17.72986*17.72986*17.72985
09/10/2017 18:45:00*17.72986*17.7316*17.73211*17.72985
09/10/2017 18:50:00*17.7316*17.73135*17.7316*17.73135
09/10/2017 18:55:00*17.73135*17.7311*17.73185*17.7311
09/10/2017 19:00:00*17.7311*17.72348*17.73111*17.7196
09/10/2017 19:05:00*17.72348*17.7202*17.72399*17.71886
09/10/2017 19:10:00*17.7202*17.72178*17.72187*17.7202
09/10/2017 19:15:00*17.72178*17.72239*17.72239*17.72166
09/10/2017 19:20:00*17.72239*17.72239*17.72239*17.72202
09/10/2017 19:25:00*17.72239*17.72552*17.72552*17.72239
09/10/2017 19:30:00*17.72552*17.73052*17.7309*17.72552
09/10/2017 19:35:00*17.73052*17.73015*17.73053*17.73014
09/10/2017 19:40:00*17.73015*17.7312*17.7315*17.73014
09/10/2017 19:45:00*17.7312*17.7309*17.7314*17.7309
09/10/2017 19:50:00*17.7309*17.7308*17.7309*17.7308
09/10/2017 19:55:00*17.7308*17.73142*17.73152*17.7308
09/10/2017 20:00:00*17.73142*17.73147*17.73161*17.73122
09/10/2017 20:05:00*17.73147*17.73103*17.73157*17.7297
09/10/2017 20:10:00*17.73103*17.72826*17.73103*17.7259
09/10/2017 20:15:00*17.72826*17.72486*17.72864*17.72416
09/10/2017 20:20:00*17.72486*17.72375*17.72984*17.72149
09/10/2017 20:25:00*17.72375*17.72674*17.7278*17.72375
09/10/2017 20:30:00*17.72674*17.72093*17.7276*17.72011
09/10/2017 20:35:00*17.72093*17.7145*17.72093*17.7141
09/10/2017 20:40:00*17.7145*17.7147*17.7155*17.7145
09/10/2017 20:45:00*17.7147*17.7145*17.7152*17.71126
09/10/2017 20:50:00*17.7145*17.7135*17.7145*17.7127
09/10/2017 20:55:00*17.7135*17.7129*17.7137*17.71215
09/10/2017 21:00:00*17.7129*17.711*17.71423*17.71003
09/10/2017 21:05:00*17.711*17.70978*17.7119*17.70777
09/10/2017 21:10:00*17.70978*17.71003*17.71178*17.70657
09/10/2017 21:15:00*17.71003*17.7036*17.71003*17.702
09/10/2017 21:20:00*17.7036*17.69953*17.7038*17.6961
09/10/2017 21:25:00*17.69953*17.6937*17.70251*17.6937
09/10/2017 21:30:00*17.6937*17.6945*17.6945*17.6822
09/10/2017 21:35:00*17.6945*17.6945*17.696*17.6944
09/10/2017 21:40:00*17.6945*17.6901*17.6945*17.6898
09/10/2017 21:45:00*17.6901*17.6939*17.694*17.6863
09/10/2017 21:50:00*17.6939*17.6889*17.6939*17.6885
09/10/2017 21:55:00*17.6889*17.6867*17.6891*17.685
09/10/2017 22:00:00*17.6867*17.68753*17.68753*17.68573
09/10/2017 22:05:00*17.68753*17.6863*17.69*17.68584
09/10/2017 22:10:00*17.6863*17.68778*17.6878*17.686
09/10/2017 22:15:00*17.68778*17.68778*17.6882*17.68778
09/10/2017 22:20:00*17.68778*17.6878*17.6906*17.68765
09/10/2017 22:25:00*17.6878*17.6874*17.691*17.6874
09/10/2017 22:30:00*17.6874*17.6906*17.691*17.6874
09/10/2017 22:35:00*17.6906*17.691*17.69145*17.6904
09/10/2017 22:40:00*17.691*17.6931*17.6942*17.6907
09/10/2017 22:45:00*17.6931*17.6933*17.694*17.6927
09/10/2017 22:50:00*17.6933*17.694*17.694*17.6931
09/10/2017 22:55:00*17.694*17.694*17.694*17.6901
09/10/2017 23:00:00*17.694*17.694*17.694*17.6902
09/10/2017 23:05:00*17.694*17.694*17.694*17.6902
09/10/2017 23:10:00*17.694*17.694*17.694*17.694
09/10/2017 23:15:00*17.694*17.694*17.6942*17.694
09/10/2017 23:20:00*17.694*17.694*17.6957*17.694
09/10/2017 23:25:00*17.694*17.694*17.694*17.6938
09/10/2017 23:30:00*17.694*17.6934*17.694*17.69278
09/10/2017 23:35:00*17.6934*17.6929*17.6938*17.6901
09/10/2017 23:40:00*17.6929*17.6942*17.6942*17.6929
09/10/2017 23:45:00*17.6942*17.697*17.697*17.6942
09/10/2017 23:50:00*17.697*17.6972*17.6972*17.697
09/10/2017 23:55:00*17.6972*17.6972*17.6972*17.6966
09/11/2017 00:00:00*17.6972*17.6959*17.6972*17.6954
09/11/2017 00:05:00*17.6959*17.6945*17.6959*17.694
09/11/2017 00:10:00*17.6945*17.6913*17.6945*17.6905
09/11/2017 00:15:00*17.6913*17.6945*17.6945*17.6896
09/11/2017 00:20:00*17.6945*17.6942*17.6945*17.6942
09/11/2017 00:25:00*17.6942*17.6942*17.6942*17.691
09/11/2017 00:30:00*17.6942*17.6912*17.6942*17.6906
09/11/2017 00:35:00*17.6912*17.6913*17.6919*17.6905
09/11/2017 00:40:00*17.6913*17.6917*17.6918*17.6905
09/11/2017 00:45:00*17.6917*17.694*17.694*17.6913
09/11/2017 00:50:00*17.694*17.6942*17.6942*17.694
09/11/2017 00:55:00*17.6942*17.6942*17.6942*17.6942
09/11/2017 01:00:00*17.6942*17.6942*17.6942*17.694
09/11/2017 01:05:00*17.6942*17.6879*17.6942*17.686
09/11/2017 01:10:00*17.6879*17.6868*17.688*17.6861
09/11/2017 01:15:00*17.6868*17.6788*17.6872*17.6784
09/11/2017 01:20:00*17.6788*17.67735*17.6791*17.67735
09/11/2017 01:25:00*17.67735*17.6755*17.6774*17.6752
09/11/2017 01:30:00*17.6755*17.6755*17.6755*17.6755
09/11/2017 01:35:00*17.6755*17.6755*17.6755*17.6755
09/11/2017 01:40:00*17.6755*17.6752*17.6755*17.6752
09/11/2017 01:45:00*17.6752*17.6752*17.6755*17.6749
09/11/2017 01:50:00*17.6752*17.6733*17.6755*17.6727
09/11/2017 01:55:00*17.6733*17.6727*17.6733*17.6713
09/11/2017 02:00:00*17.6727*17.6729*17.6732*17.6725
09/11/2017 02:05:00*17.6729*17.67303*17.6737*17.66948
09/11/2017 02:10:00*17.67303*17.6781*17.6785*17.67303
09/11/2017 02:15:00*17.6781*17.67615*17.6794*17.67548
09/11/2017 02:20:00*17.67615*17.67808*17.6832*17.67615
09/11/2017 02:25:00*17.67808*17.6745*17.67933*17.67375
09/11/2017 02:30:00*17.6745*17.67535*17.67751*17.6733
09/11/2017 02:35:00*17.67535*17.67628*17.67952*17.67497
09/11/2017 02:40:00*17.67628*17.68875*17.68893*17.67599
09/11/2017 02:45:00*17.68875*17.6885*17.7006*17.68661
09/11/2017 02:50:00*17.6885*17.6966*17.69793*17.68773
09/11/2017 02:55:00*17.6966*17.69851*17.69922*17.6966
09/11/2017 03:00:00*17.69851*17.68452*17.6991*17.68319
09/11/2017 03:05:00*17.68452*17.689*17.689*17.6757
09/11/2017 03:10:00*17.689*17.6795*17.689*17.6766
09/11/2017 03:15:00*17.6795*17.685*17.6854*17.67267
09/11/2017 03:20:00*17.685*17.68394*17.69*17.6813
09/11/2017 03:25:00*17.68394*17.6812*17.68441*17.67811
09/11/2017 03:30:00*17.6812*17.68616*17.69061*17.6812
09/11/2017 03:35:00*17.68616*17.67881*17.69041*17.67881
09/11/2017 03:40:00*17.67881*17.67826*17.67881*17.67188
09/11/2017 03:45:00*17.67826*17.667*17.6794*17.66659
09/11/2017 03:50:00*17.667*17.66156*17.6687*17.66156
09/11/2017 03:55:00*17.66156*17.6621*17.663*17.65797
09/11/2017 04:00:00*17.6621*17.65811*17.66314*17.65801
09/11/2017 04:05:00*17.65811*17.66054*17.66237*17.6562
09/11/2017 04:10:00*17.66054*17.6662*17.6664*17.65572
09/11/2017 04:15:00*17.6662*17.6704*17.6704*17.666
09/11/2017 04:20:00*17.6704*17.67274*17.67399*17.66738
09/11/2017 04:25:00*17.67274*17.67241*17.67721*17.67241
09/11/2017 04:30:00*17.67241*17.67426*17.67773*17.66949
09/11/2017 04:35:00*17.67426*17.67055*17.67949*17.67055
09/11/2017 04:40:00*17.67055*17.6623*17.67055*17.6623
09/11/2017 04:45:00*17.6623*17.6775*17.6777*17.66144
09/11/2017 04:50:00*17.6775*17.70966*17.7118*17.6742
09/11/2017 04:55:00*17.70966*17.70786*17.717*17.70478
09/11/2017 05:00:00*17.70786*17.70026*17.7079*17.69267
09/11/2017 05:05:00*17.70026*17.6948*17.70803*17.69191
09/11/2017 05:10:00*17.6948*17.6739*17.6948*17.6699
09/11/2017 05:15:00*17.6739*17.6686*17.67412*17.66785
09/11/2017 05:20:00*17.6686*17.66562*17.67*17.665
09/11/2017 05:25:00*17.66562*17.6618*17.66562*17.66102
09/11/2017 05:30:00*17.6618*17.66836*17.66865*17.6618
09/11/2017 05:35:00*17.66836*17.66931*17.6741*17.66826
09/11/2017 05:40:00*17.66931*17.6753*17.67562*17.6688
09/11/2017 05:45:00*17.6753*17.6837*17.68411*17.67415
09/11/2017 05:50:00*17.6837*17.68112*17.68389*17.67687
09/11/2017 05:55:00*17.68112*17.68207*17.68221*17.67997
09/11/2017 06:00:00*17.68207*17.68368*17.6863*17.68207
09/11/2017 06:05:00*17.68368*17.6937*17.6937*17.6832
09/11/2017 06:10:00*17.6937*17.6945*17.69532*17.6874
09/11/2017 06:15:00*17.6945*17.69559*17.69644*17.6925
09/11/2017 06:20:00*17.69559*17.68778*17.69559*17.68281
09/11/2017 06:25:00*17.68778*17.6729*17.68926*17.67264
09/11/2017 06:30:00*17.6729*17.68128*17.68191*17.6713
09/11/2017 06:35:00*17.68128*17.6795*17.6823*17.67732
09/11/2017 06:40:00*17.6795*17.67654*17.68155*17.67397
09/11/2017 06:45:00*17.67654*17.6801*17.6801*17.67544
09/11/2017 06:50:00*17.6801*17.6812*17.6812*17.67904
09/11/2017 06:55:00*17.6812*17.6797*17.68544*17.6764
09/11/2017 07:00:00*17.6797*17.6806*17.6856*17.6795
09/11/2017 07:05:00*17.6806*17.67622*17.6843*17.67622
09/11/2017 07:10:00*17.67622*17.69196*17.692*17.67622
09/11/2017 07:15:00*17.69196*17.68951*17.7032*17.6894
09/11/2017 07:20:00*17.68951*17.69905*17.7008*17.68951
09/11/2017 07:25:00*17.69905*17.6967*17.70271*17.6932
09/11/2017 07:30:00*17.6967*17.6977*17.703*17.6938
09/11/2017 07:35:00*17.6977*17.69361*17.69771*17.69245
09/11/2017 07:40:00*17.69361*17.69196*17.695*17.69118
09/11/2017 07:45:00*17.69196*17.687*17.69347*17.6837
09/11/2017 07:50:00*17.687*17.6855*17.692*17.6855
09/11/2017 07:55:00*17.6855*17.6802*17.68612*17.67808
09/11/2017 08:00:00*17.6802*17.6765*17.6807*17.6756
09/11/2017 08:05:00*17.6765*17.6722*17.68106*17.6713
09/11/2017 08:10:00*17.6722*17.6665*17.6769*17.6638
09/11/2017 08:15:00*17.6665*17.6828*17.689*17.6665
09/11/2017 08:20:00*17.6828*17.68387*17.6906*17.6799
09/11/2017 08:25:00*17.68387*17.67262*17.69016*17.6701
09/11/2017 08:30:00*17.67262*17.67244*17.67426*17.66387
09/11/2017 08:35:00*17.67244*17.67229*17.679*17.66964
09/11/2017 08:40:00*17.67229*17.6724*17.6729*17.66962
09/11/2017 08:45:00*17.6724*17.6751*17.68118*17.67027
09/11/2017 08:50:00*17.6751*17.66969*17.6755*17.66942
09/11/2017 08:55:00*17.66969*17.6682*17.6699*17.6663
09/11/2017 09:00:00*17.6682*17.659*17.6704*17.6583
09/11/2017 09:05:00*17.659*17.6632*17.6723*17.6584
09/11/2017 09:10:00*17.6632*17.6724*17.6736*17.6626
09/11/2017 09:15:00*17.6724*17.6787*17.6798*17.6723
09/11/2017 09:20:00*17.6787*17.67238*17.6844*17.67198
09/11/2017 09:25:00*17.67238*17.6779*17.6816*17.6712
09/11/2017 09:30:00*17.6779*17.6795*17.68*17.67723
09/11/2017 09:35:00*17.6795*17.6791*17.6796*17.6665
09/11/2017 09:40:00*17.6791*17.6682*17.6791*17.6619
09/11/2017 09:45:00*17.6682*17.6576*17.6698*17.6569
09/11/2017 09:50:00*17.6576*17.6547*17.6582*17.6508
09/11/2017 09:55:00*17.6547*17.6424*17.6552*17.641
09/11/2017 10:00:00*17.6424*17.64451*17.6527*17.6379
09/11/2017 10:05:00*17.64451*17.6457*17.65081*17.6383
09/11/2017 10:10:00*17.6457*17.64385*17.6492*17.64036
09/11/2017 10:15:00*17.64385*17.64801*17.64801*17.64055
09/11/2017 10:20:00*17.64801*17.64886*17.65013*17.64527
09/11/2017 10:25:00*17.64886*17.64361*17.65259*17.64361
09/11/2017 10:30:00*17.64361*17.64688*17.6522*17.643
09/11/2017 10:35:00*17.64688*17.65455*17.658*17.64688
09/11/2017 10:40:00*17.65455*17.6519*17.66451*17.6499
09/11/2017 10:45:00*17.6519*17.6577*17.65831*17.64781
09/11/2017 10:50:00*17.6577*17.65261*17.6591*17.65126
09/11/2017 10:55:00*17.65261*17.6559*17.6583*17.6511
09/11/2017 11:00:00*17.6559*17.6488*17.6657*17.644
09/11/2017 11:05:00*17.6488*17.63516*17.6488*17.63265
09/11/2017 11:10:00*17.63516*17.6354*17.642*17.63496
09/11/2017 11:15:00*17.6354*17.63812*17.63822*17.6278
09/11/2017 11:20:00*17.63812*17.6441*17.6451*17.6349
09/11/2017 11:25:00*17.6441*17.6409*17.6445*17.6326
09/11/2017 11:30:00*17.6409*17.6484*17.6492*17.6408
09/11/2017 11:35:00*17.6484*17.6475*17.6498*17.64525
09/11/2017 11:40:00*17.6475*17.6456*17.6514*17.6453
09/11/2017 11:45:00*17.6456*17.6452*17.6495*17.6432
09/11/2017 11:50:00*17.6452*17.6442*17.64816*17.63807
09/11/2017 11:55:00*17.6442*17.64206*17.6534*17.64201
09/11/2017 12:00:00*17.64206*17.64773*17.6516*17.6399
09/11/2017 12:05:00*17.64773*17.64729*17.65111*17.6415
09/11/2017 12:10:00*17.64729*17.6442*17.65411*17.6416
09/11/2017 12:15:00*17.6442*17.64441*17.65001*17.6388
09/11/2017 12:20:00*17.64441*17.64313*17.6491*17.6413
09/11/2017 12:25:00*17.64313*17.6454*17.6457*17.64179
09/11/2017 12:30:00*17.6454*17.6443*17.65491*17.64366
09/11/2017 12:35:00*17.6443*17.64772*17.6507*17.64334
09/11/2017 12:40:00*17.64772*17.64916*17.65133*17.6454
09/11/2017 12:45:00*17.64916*17.64748*17.65101*17.64558
09/11/2017 12:50:00*17.64748*17.6513*17.652*17.64625
09/11/2017 12:55:00*17.6513*17.6491*17.65363*17.64696
09/11/2017 13:00:00*17.6491*17.6504*17.6525*17.6485
09/11/2017 13:05:00*17.6504*17.6454*17.65686*17.64525
09/11/2017 13:10:00*17.6454*17.64713*17.64788*17.6449
09/11/2017 13:15:00*17.64713*17.64545*17.64773*17.6449
09/11/2017 13:20:00*17.64545*17.646*17.64755*17.64476
09/11/2017 13:25:00*17.646*17.6419*17.6462*17.64084
09/11/2017 13:30:00*17.6419*17.6501*17.6536*17.64064
09/11/2017 13:35:00*17.6501*17.65097*17.6533*17.64721
09/11/2017 13:40:00*17.65097*17.65065*17.65221*17.64906
09/11/2017 13:45:00*17.65065*17.6515*17.6524*17.6493
09/11/2017 13:50:00*17.6515*17.6526*17.6549*17.6494
09/11/2017 13:55:00*17.6526*17.65013*17.657*17.65013
09/11/2017 14:00:00*17.65013*17.64831*17.65088*17.6479
09/11/2017 14:05:00*17.64831*17.6484*17.64961*17.6479
09/11/2017 14:10:00*17.6484*17.6455*17.6486*17.6451
09/11/2017 14:15:00*17.6455*17.6454*17.6475*17.64503
09/11/2017 14:20:00*17.6454*17.6494*17.6502*17.64503
09/11/2017 14:25:00*17.6494*17.6526*17.6527*17.6482
09/11/2017 14:30:00*17.6526*17.6508*17.6536*17.65
09/11/2017 14:35:00*17.6508*17.65512*17.65619*17.64941
09/11/2017 14:40:00*17.65512*17.6621*17.6623*17.65203
09/11/2017 14:45:00*17.6621*17.66345*17.6674*17.65871
09/11/2017 14:50:00*17.66345*17.6614*17.66561*17.6614
09/11/2017 14:55:00*17.6614*17.6581*17.66341*17.6581
09/11/2017 15:00:00*17.6581*17.6676*17.6679*17.6561
09/11/2017 15:05:00*17.6676*17.6607*17.6681*17.6579
09/11/2017 15:10:00*17.6607*17.6664*17.672*17.6607
09/11/2017 15:15:00*17.6664*17.6679*17.668*17.6631
09/11/2017 15:20:00*17.6679*17.6671*17.6688*17.6663
09/11/2017 15:25:00*17.6671*17.6671*17.6702*17.6662
09/11/2017 15:30:00*17.6671*17.6715*17.6726*17.6669
09/11/2017 15:35:00*17.6715*17.6714*17.6736*17.6703
09/11/2017 15:40:00*17.6714*17.67*17.6758*17.6699
09/11/2017 15:45:00*17.67*17.6765*17.6765*17.66997
09/11/2017 15:50:00*17.6765*17.6728*17.6765*17.67253
09/11/2017 15:55:00*17.6728*17.67253*17.6743*17.67178
09/11/2017 16:00:00*17.67253*17.67491*17.67491*17.67215
09/11/2017 16:05:00*17.67491*17.68031*17.68061*17.6731
09/11/2017 16:10:00*17.68031*17.68501*17.6852*17.68011
09/11/2017 16:15:00*17.68501*17.68761*17.68771*17.68391
09/11/2017 16:20:00*17.68761*17.6885*17.69041*17.6857
09/11/2017 16:25:00*17.6885*17.6939*17.69641*17.6885
09/11/2017 16:30:00*17.6939*17.69591*17.69768*17.69244
09/11/2017 16:35:00*17.69591*17.6938*17.69911*17.6932
09/11/2017 16:40:00*17.6938*17.6922*17.699*17.6922
09/11/2017 16:45:00*17.6922*17.6972*17.6972*17.6916
09/11/2017 16:50:00*17.6972*17.6977*17.6977*17.69425
09/11/2017 16:55:00*17.6977*17.69571*17.6985*17.69481
09/11/2017 17:00:00*17.69571*17.6762*17.69689*17.6526
