09/07/2017 17:05:00*17.6701*17.6678*17.6701*17.6677
09/07/2017 17:10:00*17.6678*17.6497*17.6678*17.6495
09/07/2017 17:15:00*17.6497*17.6629*17.6648*17.6496
09/07/2017 17:20:00*17.6629*17.6663*17.6663*17.6629
09/07/2017 17:25:00*17.6663*17.66365*17.6663*17.66365
09/07/2017 17:30:00*17.66365*17.66761*17.66761*17.66365
09/07/2017 17:35:00*17.66761*17.65897*17.6718*17.65201
09/07/2017 17:40:00*17.65897*17.66318*17.6638*17.65897
09/07/2017 17:45:00*17.66318*17.66318*17.66318*17.66318
09/07/2017 17:50:00*17.66318*17.66318*17.66318*17.66318
09/07/2017 17:55:00*17.66318*17.66318*17.66318*17.66318
09/07/2017 18:00:00*17.66318*17.66265*17.66318*17.66265
09/07/2017 18:05:00*17.66265*17.68042*17.68534*17.658
09/07/2017 18:10:00*17.68042*17.6704*17.68417*17.6704
09/07/2017 18:15:00*17.6704*17.6644*17.6704*17.66314
09/07/2017 18:20:00*17.6644*17.66014*17.66492*17.66014
09/07/2017 18:25:00*17.66014*17.6662*17.66633*17.65797
09/07/2017 18:30:00*17.6662*17.66502*17.66802*17.66502
09/07/2017 18:35:00*17.66502*17.664*17.66502*17.664
09/07/2017 18:40:00*17.664*17.66464*17.66464*17.664
09/07/2017 18:45:00*17.66464*17.66937*17.67025*17.66464
09/07/2017 18:50:00*17.66937*17.66887*17.66937*17.66737
09/07/2017 18:55:00*17.66887*17.6712*17.67687*17.66887
09/07/2017 19:00:00*17.6712*17.67173*17.67464*17.67
09/07/2017 19:05:00*17.67173*17.67038*17.67173*17.66838
09/07/2017 19:10:00*17.67038*17.6535*17.67051*17.6535
09/07/2017 19:15:00*17.6535*17.6549*17.6549*17.6486
09/07/2017 19:20:00*17.6549*17.6536*17.6555*17.6529
09/07/2017 19:25:00*17.6536*17.6536*17.6539*17.6533
09/07/2017 19:30:00*17.6536*17.6547*17.6562*17.6534
09/07/2017 19:35:00*17.6547*17.6586*17.6665*17.6523
09/07/2017 19:40:00*17.6586*17.65628*17.6586*17.6562
09/07/2017 19:45:00*17.65628*17.6556*17.6588*17.6543
09/07/2017 19:50:00*17.6556*17.65513*17.6564*17.6546
09/07/2017 19:55:00*17.65513*17.65326*17.65513*17.65313
09/07/2017 20:00:00*17.65326*17.6533*17.65514*17.65176
09/07/2017 20:05:00*17.6533*17.6541*17.6566*17.653
09/07/2017 20:10:00*17.6541*17.6545*17.6552*17.6531
09/07/2017 20:15:00*17.6545*17.6546*17.6553*17.6544
09/07/2017 20:20:00*17.6546*17.6578*17.658*17.6546
09/07/2017 20:25:00*17.6578*17.6564*17.6578*17.6564
09/07/2017 20:30:00*17.6564*17.6542*17.6564*17.65288
09/07/2017 20:35:00*17.6542*17.6561*17.65651*17.6535
09/07/2017 20:40:00*17.6561*17.65439*17.6561*17.65438
09/07/2017 20:45:00*17.65439*17.66126*17.66154*17.65413
09/07/2017 20:50:00*17.66126*17.6533*17.66188*17.65282
09/07/2017 20:55:00*17.6533*17.6541*17.65517*17.65288
09/07/2017 21:00:00*17.6541*17.6527*17.6548*17.65251
09/07/2017 21:05:00*17.6527*17.65261*17.6537*17.65151
09/07/2017 21:10:00*17.65261*17.64999*17.65261*17.64961
09/07/2017 21:15:00*17.64999*17.64886*17.64999*17.64886
09/07/2017 21:20:00*17.64886*17.654*17.65999*17.64886
09/07/2017 21:25:00*17.654*17.65423*17.6544*17.6533
09/07/2017 21:30:00*17.65423*17.6539*17.6548*17.6537
09/07/2017 21:35:00*17.6539*17.66*17.6603*17.6537
09/07/2017 21:40:00*17.66*17.65899*17.6601*17.65861
09/07/2017 21:45:00*17.65899*17.65749*17.6595*17.65749
09/07/2017 21:50:00*17.65749*17.65561*17.6576*17.65561
09/07/2017 21:55:00*17.65561*17.6516*17.65561*17.65074
09/07/2017 22:00:00*17.6516*17.65239*17.653*17.64861
09/07/2017 22:05:00*17.65239*17.649*17.6532*17.649
09/07/2017 22:10:00*17.649*17.64784*17.6492*17.64764
09/07/2017 22:15:00*17.64784*17.6458*17.64805*17.6455
09/07/2017 22:20:00*17.6458*17.64528*17.6458*17.64013
09/07/2017 22:25:00*17.64528*17.6257*17.64528*17.6247
09/07/2017 22:30:00*17.6257*17.62015*17.6266*17.6194
09/07/2017 22:35:00*17.62015*17.62134*17.6242*17.62015
09/07/2017 22:40:00*17.62134*17.6211*17.6216*17.62075
09/07/2017 22:45:00*17.6211*17.61855*17.62178*17.6124
09/07/2017 22:50:00*17.61855*17.61812*17.62412*17.6161
09/07/2017 22:55:00*17.61812*17.61631*17.6183*17.61377
09/07/2017 23:00:00*17.61631*17.62153*17.6235*17.6122
09/07/2017 23:05:00*17.62153*17.6213*17.6218*17.6154
09/07/2017 23:10:00*17.6213*17.61646*17.6217*17.61583
09/07/2017 23:15:00*17.61646*17.62103*17.62103*17.61646
09/07/2017 23:20:00*17.62103*17.62341*17.62341*17.62103
09/07/2017 23:25:00*17.62341*17.62353*17.62503*17.62341
09/07/2017 23:30:00*17.62353*17.62353*17.62353*17.62353
09/07/2017 23:35:00*17.62353*17.62442*17.62491*17.62353
09/07/2017 23:40:00*17.62442*17.62442*17.62442*17.62442
09/07/2017 23:45:00*17.62442*17.62442*17.62442*17.62442
09/07/2017 23:50:00*17.62442*17.6155*17.62442*17.6136
09/07/2017 23:55:00*17.6155*17.61595*17.6187*17.61488
09/08/2017 00:05:00*17.61595*17.6208*17.62296*17.61595
09/08/2017 00:10:00*17.6208*17.62371*17.62371*17.6208
09/08/2017 00:15:00*17.62371*17.6235*17.6248*17.6227
09/08/2017 00:20:00*17.6235*17.61937*17.62508*17.61937
09/08/2017 00:25:00*17.61937*17.61834*17.61987*17.61834
09/08/2017 00:30:00*17.61834*17.6221*17.6224*17.61834
09/08/2017 00:35:00*17.6221*17.62146*17.62345*17.62021
09/08/2017 00:40:00*17.62146*17.6212*17.6219*17.62009
09/08/2017 00:45:00*17.6212*17.62009*17.6213*17.61959
09/08/2017 00:50:00*17.62009*17.62359*17.62359*17.61471
09/08/2017 00:55:00*17.62359*17.62334*17.62359*17.62146
09/08/2017 01:00:00*17.62334*17.63375*17.63588*17.62159
09/08/2017 01:05:00*17.63375*17.65111*17.6531*17.6307
09/08/2017 01:10:00*17.65111*17.64903*17.6517*17.63481
09/08/2017 01:15:00*17.64903*17.6425*17.65344*17.6419
09/08/2017 01:20:00*17.6425*17.63221*17.64301*17.62494
09/08/2017 01:25:00*17.63221*17.64083*17.64472*17.63201
09/08/2017 01:30:00*17.64083*17.64448*17.64448*17.64082
09/08/2017 01:35:00*17.64448*17.66421*17.6677*17.64181
09/08/2017 01:40:00*17.66421*17.6886*17.7156*17.66381
09/08/2017 01:45:00*17.6886*17.6789*17.6936*17.66841
09/08/2017 01:50:00*17.6789*17.66941*17.6794*17.66931
09/08/2017 01:55:00*17.66941*17.6666*17.67141*17.66151
09/08/2017 02:00:00*17.6666*17.66391*17.6671*17.6628
09/08/2017 02:05:00*17.66391*17.67291*17.67331*17.6599
09/08/2017 02:10:00*17.67291*17.66923*17.67631*17.66258
09/08/2017 02:15:00*17.66923*17.66983*17.67056*17.66887
09/08/2017 02:20:00*17.66983*17.67321*17.67667*17.66708
09/08/2017 02:25:00*17.67321*17.6852*17.6857*17.67248
09/08/2017 02:30:00*17.6852*17.68206*17.6882*17.68168
09/08/2017 02:35:00*17.68206*17.6959*17.69705*17.68172
09/08/2017 02:40:00*17.6959*17.70974*17.7133*17.69555
09/08/2017 02:45:00*17.70974*17.69605*17.71328*17.69395
09/08/2017 02:50:00*17.69605*17.69889*17.69963*17.69435
09/08/2017 02:55:00*17.69889*17.70377*17.7152*17.6976
09/08/2017 03:00:00*17.70377*17.70734*17.71121*17.69715
09/08/2017 03:05:00*17.70734*17.70231*17.711*17.70191
09/08/2017 03:10:00*17.70231*17.70621*17.7075*17.701
09/08/2017 03:15:00*17.70621*17.70971*17.7103*17.70101
09/08/2017 03:20:00*17.70971*17.7138*17.7165*17.7085
09/08/2017 03:25:00*17.7138*17.72392*17.7356*17.71371
09/08/2017 03:30:00*17.72392*17.7155*17.72988*17.71379
09/08/2017 03:35:00*17.7155*17.71585*17.7185*17.7121
09/08/2017 03:40:00*17.71585*17.71194*17.7162*17.71168
09/08/2017 03:45:00*17.71194*17.69863*17.71205*17.6968
09/08/2017 03:50:00*17.69863*17.70003*17.7023*17.69493
09/08/2017 03:55:00*17.70003*17.69985*17.70303*17.69985
09/08/2017 04:00:00*17.69985*17.70028*17.70209*17.69915
09/08/2017 04:05:00*17.70028*17.69511*17.70028*17.6946
09/08/2017 04:10:00*17.69511*17.7089*17.71*17.69511
09/08/2017 04:15:00*17.7089*17.69534*17.7089*17.6916
09/08/2017 04:20:00*17.69534*17.685*17.69534*17.68462
09/08/2017 04:25:00*17.685*17.6661*17.6893*17.66486
09/08/2017 04:30:00*17.6661*17.65997*17.6661*17.65892
09/08/2017 04:35:00*17.65997*17.6537*17.66452*17.65335
09/08/2017 04:40:00*17.6537*17.6533*17.6558*17.65245
09/08/2017 04:45:00*17.6533*17.65422*17.6555*17.6522
09/08/2017 04:50:00*17.65422*17.64147*17.65465*17.6361
09/08/2017 04:55:00*17.64147*17.63502*17.64379*17.63103
09/08/2017 05:00:00*17.63502*17.62761*17.63532*17.61688
09/08/2017 05:05:00*17.62761*17.64205*17.65823*17.62761
09/08/2017 05:10:00*17.64205*17.6317*17.6423*17.6254
09/08/2017 05:15:00*17.6317*17.6199*17.6358*17.61932
09/08/2017 05:20:00*17.6199*17.62387*17.62658*17.6118
09/08/2017 05:25:00*17.62387*17.62869*17.62994*17.62186
09/08/2017 05:30:00*17.62869*17.63639*17.63639*17.62769
09/08/2017 05:35:00*17.63639*17.63988*17.6411*17.6335
09/08/2017 05:40:00*17.63988*17.6431*17.64598*17.6339
09/08/2017 05:45:00*17.6431*17.64477*17.6497*17.6425
09/08/2017 05:50:00*17.64477*17.64754*17.6533*17.64434
09/08/2017 05:55:00*17.64754*17.64268*17.6494*17.64183
09/08/2017 06:00:00*17.64268*17.6401*17.6434*17.63993
09/08/2017 06:05:00*17.6401*17.63875*17.6406*17.6367
09/08/2017 06:10:00*17.63875*17.63733*17.6394*17.63665
09/08/2017 06:15:00*17.63733*17.6378*17.6408*17.63625
09/08/2017 06:20:00*17.6378*17.6445*17.6467*17.6346
09/08/2017 06:25:00*17.6445*17.64613*17.6476*17.6427
09/08/2017 06:30:00*17.64613*17.6356*17.64641*17.6346
09/08/2017 06:35:00*17.6356*17.6313*17.6411*17.6305
09/08/2017 06:40:00*17.6313*17.6418*17.6429*17.6313
09/08/2017 06:45:00*17.6418*17.6466*17.6474*17.6418
09/08/2017 06:50:00*17.6466*17.6499*17.6552*17.6466
09/08/2017 06:55:00*17.6499*17.6447*17.6535*17.6425
09/08/2017 07:00:00*17.6447*17.6422*17.6467*17.6391
09/08/2017 07:05:00*17.6422*17.63777*17.64505*17.63582
09/08/2017 07:10:00*17.63777*17.63749*17.6389*17.63617
09/08/2017 07:15:00*17.63749*17.64626*17.648*17.63607
09/08/2017 07:20:00*17.64626*17.6425*17.6467*17.63606
09/08/2017 07:25:00*17.6425*17.63861*17.6525*17.6351
09/08/2017 07:30:00*17.63861*17.6563*17.6567*17.63861
09/08/2017 07:35:00*17.6563*17.6594*17.6621*17.6514
09/08/2017 07:40:00*17.6594*17.66863*17.6692*17.6587
09/08/2017 07:45:00*17.66863*17.67343*17.67771*17.6678
09/08/2017 07:50:00*17.67343*17.6737*17.6762*17.6728
09/08/2017 07:55:00*17.6737*17.6878*17.6883*17.6737
09/08/2017 08:00:00*17.6878*17.7079*17.7098*17.68727
09/08/2017 08:05:00*17.7079*17.6839*17.7079*17.68271
09/08/2017 08:10:00*17.6839*17.69271*17.6935*17.67655
09/08/2017 08:15:00*17.69271*17.6932*17.6965*17.692
09/08/2017 08:20:00*17.6932*17.6995*17.70071*17.68996
09/08/2017 08:25:00*17.6995*17.7157*17.7184*17.6959
09/08/2017 08:30:00*17.7157*17.7006*17.7157*17.7005
09/08/2017 08:35:00*17.7006*17.69241*17.7137*17.69166
09/08/2017 08:40:00*17.69241*17.6934*17.698*17.6887
09/08/2017 08:45:00*17.6934*17.68517*17.69436*17.6828
09/08/2017 08:50:00*17.68517*17.7067*17.7067*17.6805
09/08/2017 08:55:00*17.7067*17.7021*17.7073*17.69766
09/08/2017 09:00:00*17.7021*17.7074*17.7125*17.7008
09/08/2017 09:05:00*17.7074*17.71163*17.717*17.70722
09/08/2017 09:10:00*17.71163*17.694*17.71646*17.6938
09/08/2017 09:15:00*17.694*17.69458*17.69528*17.6857
09/08/2017 09:20:00*17.69458*17.6791*17.69458*17.67842
09/08/2017 09:25:00*17.6791*17.6804*17.68486*17.6789
09/08/2017 09:30:00*17.6804*17.68391*17.6883*17.6796
09/08/2017 09:35:00*17.68391*17.6941*17.6956*17.68105
09/08/2017 09:40:00*17.6941*17.6931*17.6989*17.69293
09/08/2017 09:45:00*17.6931*17.6898*17.694*17.6885
09/08/2017 09:50:00*17.6898*17.7052*17.70676*17.6861
09/08/2017 09:55:00*17.7052*17.7043*17.71378*17.7006
09/08/2017 10:00:00*17.7043*17.7056*17.7109*17.6991
09/08/2017 10:05:00*17.7056*17.6973*17.7135*17.6961
09/08/2017 10:10:00*17.6973*17.6955*17.7017*17.6947
09/08/2017 10:15:00*17.6955*17.6985*17.703*17.69413
09/08/2017 10:20:00*17.6985*17.6919*17.7021*17.6858
09/08/2017 10:25:00*17.6919*17.6954*17.6987*17.6881
09/08/2017 10:30:00*17.6954*17.6994*17.7004*17.6896
09/08/2017 10:35:00*17.6994*17.71046*17.71163*17.699
09/08/2017 10:40:00*17.71046*17.71311*17.7132*17.6997
09/08/2017 10:45:00*17.71311*17.7357*17.7364*17.7131
09/08/2017 10:50:00*17.7357*17.73787*17.75046*17.7347
09/08/2017 10:55:00*17.73787*17.7394*17.7481*17.73111
09/08/2017 11:00:00*17.7394*17.7343*17.7435*17.7323
09/08/2017 11:05:00*17.7343*17.7268*17.7355*17.71975
09/08/2017 11:10:00*17.7268*17.73607*17.7397*17.72536
09/08/2017 11:15:00*17.73607*17.7502*17.756*17.7356
09/08/2017 11:20:00*17.7502*17.7365*17.7509*17.7357
09/08/2017 11:25:00*17.7365*17.7411*17.7462*17.7362
09/08/2017 11:30:00*17.7411*17.7406*17.7456*17.7369
09/08/2017 11:35:00*17.7406*17.74453*17.7497*17.73786
09/08/2017 11:40:00*17.74453*17.7348*17.74533*17.7348
09/08/2017 11:45:00*17.7348*17.72628*17.7359*17.72628
09/08/2017 11:50:00*17.72628*17.71555*17.72628*17.7136
09/08/2017 11:55:00*17.71555*17.71601*17.71699*17.7121
09/08/2017 12:00:00*17.71601*17.7279*17.7307*17.7139
09/08/2017 12:05:00*17.7279*17.7204*17.72871*17.71993
09/08/2017 12:10:00*17.7204*17.71913*17.72298*17.7182
09/08/2017 12:15:00*17.71913*17.7199*17.72289*17.71728
09/08/2017 12:20:00*17.7199*17.71983*17.72478*17.71693
09/08/2017 12:25:00*17.71983*17.7232*17.7267*17.7173
09/08/2017 12:30:00*17.7232*17.7226*17.7236*17.7218
09/08/2017 12:35:00*17.7226*17.7136*17.7226*17.7127
09/08/2017 12:40:00*17.7136*17.70063*17.7137*17.69677
09/08/2017 12:45:00*17.70063*17.68595*17.7012*17.68595
09/08/2017 12:50:00*17.68595*17.6854*17.6913*17.6843
09/08/2017 12:55:00*17.6854*17.6862*17.68833*17.6854
09/08/2017 13:00:00*17.6862*17.69267*17.69342*17.67993
09/08/2017 13:05:00*17.69267*17.69461*17.69849*17.6861
09/08/2017 13:10:00*17.69461*17.70252*17.7035*17.6926
09/08/2017 13:15:00*17.70252*17.6967*17.7029*17.6924
09/08/2017 13:20:00*17.6967*17.7034*17.706*17.6967
09/08/2017 13:25:00*17.7034*17.7002*17.7056*17.6985
09/08/2017 13:30:00*17.7002*17.7021*17.7036*17.69503
09/08/2017 13:35:00*17.7021*17.70212*17.70698*17.6963
09/08/2017 13:40:00*17.70212*17.69178*17.70921*17.6862
09/08/2017 13:45:00*17.69178*17.69523*17.69899*17.68956
09/08/2017 13:50:00*17.69523*17.6988*17.70035*17.69483
09/08/2017 13:55:00*17.6988*17.699*17.6996*17.6954
09/08/2017 14:00:00*17.699*17.6937*17.70368*17.6935
09/08/2017 14:05:00*17.6937*17.6994*17.6999*17.6927
09/08/2017 14:10:00*17.6994*17.6965*17.7024*17.69534
09/08/2017 14:15:00*17.6965*17.69343*17.6965*17.69193
09/08/2017 14:20:00*17.69343*17.69018*17.69397*17.68993
09/08/2017 14:25:00*17.69018*17.6921*17.6921*17.689
09/08/2017 14:30:00*17.6921*17.69828*17.6992*17.6917
09/08/2017 14:35:00*17.69828*17.6937*17.69828*17.6934
09/08/2017 14:40:00*17.6937*17.69673*17.6975*17.6934
09/08/2017 14:45:00*17.69673*17.69951*17.70206*17.69467
09/08/2017 14:50:00*17.69951*17.7034*17.70828*17.69722
09/08/2017 14:55:00*17.7034*17.69903*17.70412*17.6927
09/08/2017 15:00:00*17.69903*17.6992*17.7039*17.69903
09/08/2017 15:05:00*17.6992*17.6964*17.70635*17.69131
09/08/2017 15:10:00*17.6964*17.7029*17.7047*17.695
09/08/2017 15:15:00*17.7029*17.70288*17.707*17.6987
09/08/2017 15:20:00*17.70288*17.7025*17.7081*17.7008
09/08/2017 15:25:00*17.7025*17.70391*17.7046*17.70001
09/08/2017 15:30:00*17.70391*17.70161*17.7061*17.70145
09/08/2017 15:35:00*17.70161*17.7025*17.7033*17.6977
09/08/2017 15:40:00*17.7025*17.69809*17.7025*17.69778
09/08/2017 15:45:00*17.69809*17.7055*17.7055*17.69791
09/08/2017 15:50:00*17.7055*17.7049*17.7078*17.7049
09/08/2017 15:55:00*17.7049*17.7049*17.7066*17.7049
09/08/2017 16:00:00*17.7049*17.70132*17.7053*17.69845
09/08/2017 16:05:00*17.70132*17.7035*17.7037*17.70039
09/08/2017 16:10:00*17.7035*17.69814*17.7036*17.69777
09/08/2017 16:15:00*17.69814*17.69752*17.6989*17.69752
09/08/2017 16:20:00*17.69752*17.6983*17.7002*17.6972
09/08/2017 16:25:00*17.6983*17.6947*17.6987*17.6921
09/08/2017 16:30:00*17.6947*17.6871*17.6947*17.6856
09/08/2017 16:35:00*17.6871*17.6887*17.6934*17.68679
09/08/2017 16:40:00*17.6887*17.6937*17.6944*17.6876
09/08/2017 16:45:00*17.6937*17.7037*17.7055*17.6926
09/08/2017 16:50:00*17.7037*17.7122*17.7136*17.7037
09/08/2017 16:55:00*17.7122*17.7036*17.7156*17.7033
09/08/2017 17:00:00*17.7036*17.7079*17.7132*17.7022
