09/06/2017 17:05:00*17.7847*17.7794*17.7892*17.7747
09/06/2017 17:10:00*17.7794*17.78*17.7841*17.7791
09/06/2017 17:15:00*17.78*17.7796*17.7801*17.7792
09/06/2017 17:20:00*17.7796*17.7792*17.7796*17.77642
09/06/2017 17:25:00*17.7792*17.7769*17.7792*17.7769
09/06/2017 17:30:00*17.7769*17.7791*17.7791*17.7769
09/06/2017 17:35:00*17.7791*17.77693*17.7791*17.77693
09/06/2017 17:40:00*17.77693*17.77572*17.7787*17.77572
09/06/2017 17:45:00*17.77572*17.7784*17.7791*17.77572
09/06/2017 17:50:00*17.7784*17.7785*17.7787*17.77787
09/06/2017 17:55:00*17.7785*17.779*17.7794*17.77811
09/06/2017 18:00:00*17.779*17.7799*17.7833*17.7778
09/06/2017 18:05:00*17.7799*17.78455*17.78792*17.77935
09/06/2017 18:10:00*17.78455*17.78393*17.78566*17.78379
09/06/2017 18:15:00*17.78393*17.7816*17.78393*17.78017
09/06/2017 18:20:00*17.7816*17.7807*17.7816*17.7804
09/06/2017 18:25:00*17.7807*17.7804*17.7811*17.7803
09/06/2017 18:30:00*17.7804*17.7807*17.7807*17.7802
09/06/2017 18:35:00*17.7807*17.7807*17.7808*17.77992
09/06/2017 18:40:00*17.7807*17.7803*17.7809*17.78006
09/06/2017 18:45:00*17.7803*17.77947*17.7803*17.77932
09/06/2017 18:50:00*17.77947*17.7805*17.7811*17.77919
09/06/2017 18:55:00*17.7805*17.78378*17.78848*17.7805
09/06/2017 19:00:00*17.78378*17.78367*17.7859*17.78261
09/06/2017 19:05:00*17.78367*17.78295*17.7851*17.7801
09/06/2017 19:10:00*17.78295*17.7812*17.7837*17.7794
09/06/2017 19:15:00*17.7812*17.78003*17.7835*17.7794
09/06/2017 19:20:00*17.78003*17.7811*17.78284*17.77816
09/06/2017 19:25:00*17.7811*17.7787*17.7811*17.7781
09/06/2017 19:30:00*17.7787*17.7787*17.78047*17.7783
09/06/2017 19:35:00*17.7787*17.7778*17.78056*17.7777
09/06/2017 19:40:00*17.7778*17.7776*17.7778*17.77715
09/06/2017 19:45:00*17.7776*17.7779*17.7779*17.7774
09/06/2017 19:50:00*17.7779*17.7789*17.78051*17.7779
09/06/2017 19:55:00*17.7789*17.7779*17.77913*17.7774
09/06/2017 20:00:00*17.7779*17.7775*17.78024*17.7768
09/06/2017 20:05:00*17.7775*17.77753*17.7807*17.77703
09/06/2017 20:10:00*17.77753*17.7736*17.7788*17.7736
09/06/2017 20:15:00*17.7736*17.7757*17.7757*17.7736
09/06/2017 20:20:00*17.7757*17.7757*17.7757*17.7757
09/06/2017 20:25:00*17.7757*17.7752*17.7757*17.7749
09/06/2017 20:30:00*17.7752*17.7732*17.7752*17.77026
09/06/2017 20:35:00*17.7732*17.775*17.775*17.77161
09/06/2017 20:40:00*17.775*17.774*17.775*17.7739
09/06/2017 20:45:00*17.774*17.7737*17.774*17.7726
09/06/2017 20:50:00*17.7737*17.7746*17.7749*17.7735
09/06/2017 20:55:00*17.7746*17.7613*17.7749*17.7592
09/06/2017 21:00:00*17.7613*17.7651*17.7662*17.7609
09/06/2017 21:05:00*17.7651*17.7742*17.7742*17.764
09/06/2017 21:10:00*17.7742*17.7762*17.7768*17.7737
09/06/2017 21:15:00*17.7762*17.77551*17.7765*17.7747
09/06/2017 21:20:00*17.77551*17.7777*17.7802*17.77551
09/06/2017 21:25:00*17.7777*17.7733*17.7777*17.77291
09/06/2017 21:30:00*17.7733*17.7712*17.7741*17.7709
09/06/2017 21:35:00*17.7712*17.7783*17.7808*17.7712
09/06/2017 21:40:00*17.7783*17.7794*17.7811*17.7783
09/06/2017 21:45:00*17.7794*17.77901*17.7801*17.7789
09/06/2017 21:50:00*17.77901*17.77576*17.77901*17.77576
09/06/2017 21:55:00*17.77576*17.77576*17.77576*17.77576
09/06/2017 22:00:00*17.77576*17.77576*17.77576*17.77576
09/06/2017 22:05:00*17.77576*17.77613*17.77613*17.77576
09/06/2017 22:10:00*17.77613*17.77576*17.77613*17.77538
09/06/2017 22:15:00*17.77576*17.77838*17.77951*17.77576
09/06/2017 22:20:00*17.77838*17.77826*17.77901*17.77813
09/06/2017 22:25:00*17.77826*17.77913*17.7798*17.77788
09/06/2017 22:30:00*17.77913*17.77881*17.77981*17.7785
09/06/2017 22:35:00*17.77881*17.77801*17.7796*17.77763
09/06/2017 22:40:00*17.77801*17.77851*17.7801*17.77727
09/06/2017 22:45:00*17.77851*17.7788*17.7797*17.77838
09/06/2017 22:50:00*17.7788*17.77838*17.7797*17.77838
09/06/2017 22:55:00*17.77838*17.7793*17.78*17.77838
09/06/2017 23:00:00*17.7793*17.78088*17.7835*17.7792
09/06/2017 23:05:00*17.78088*17.78088*17.7825*17.78052
09/06/2017 23:10:00*17.78088*17.7823*17.7825*17.78088
09/06/2017 23:15:00*17.7823*17.7818*17.7827*17.7815
09/06/2017 23:20:00*17.7818*17.7816*17.7824*17.78126
09/06/2017 23:25:00*17.7816*17.7785*17.78213*17.7779
09/06/2017 23:30:00*17.7785*17.7793*17.7806*17.77676
09/06/2017 23:35:00*17.7793*17.7789*17.781*17.7784
09/06/2017 23:40:00*17.7789*17.7789*17.77977*17.77751
09/06/2017 23:45:00*17.7789*17.77871*17.7808*17.77752
09/06/2017 23:50:00*17.77871*17.77676*17.7797*17.77651
09/06/2017 23:55:00*17.77676*17.7783*17.779*17.77626
09/07/2017 00:05:00*17.7795*17.78191*17.78298*17.77898
09/07/2017 00:10:00*17.78191*17.77912*17.78286*17.77841
09/07/2017 00:15:00*17.77912*17.7794*17.78051*17.77812
09/07/2017 00:20:00*17.7794*17.7801*17.7803*17.7794
09/07/2017 00:25:00*17.7801*17.7797*17.7816*17.77898
09/07/2017 00:30:00*17.7797*17.7766*17.7805*17.7766
09/07/2017 00:35:00*17.7766*17.7784*17.7786*17.7766
09/07/2017 00:40:00*17.7784*17.77911*17.78073*17.7784
09/07/2017 00:45:00*17.77911*17.77911*17.77911*17.77911
09/07/2017 00:50:00*17.77911*17.77911*17.77911*17.77911
09/07/2017 00:55:00*17.77911*17.77911*17.77911*17.77911
09/07/2017 01:00:00*17.77911*17.78023*17.78061*17.77911
09/07/2017 01:05:00*17.78023*17.78098*17.7822*17.77998
09/07/2017 01:10:00*17.78098*17.78086*17.7823*17.77998
09/07/2017 01:15:00*17.78086*17.78061*17.7831*17.78061
09/07/2017 01:20:00*17.78061*17.78048*17.7819*17.77998
09/07/2017 01:25:00*17.78048*17.7822*17.7826*17.78036
09/07/2017 01:30:00*17.7822*17.7811*17.7824*17.78086
09/07/2017 01:35:00*17.7811*17.78086*17.7819*17.78086
09/07/2017 01:40:00*17.78086*17.78136*17.7818*17.78086
09/07/2017 01:45:00*17.78136*17.78136*17.78173*17.78136
09/07/2017 01:50:00*17.78136*17.78111*17.78148*17.78098
09/07/2017 01:55:00*17.78111*17.78086*17.78161*17.77961
09/07/2017 02:00:00*17.78086*17.78161*17.78161*17.78086
09/07/2017 02:05:00*17.78161*17.783*17.783*17.78158
09/07/2017 02:10:00*17.783*17.78631*17.78632*17.783
09/07/2017 02:15:00*17.78631*17.79013*17.7939*17.78631
09/07/2017 02:20:00*17.79013*17.78506*17.79013*17.78476
09/07/2017 02:25:00*17.78506*17.78616*17.78651*17.78506
09/07/2017 02:30:00*17.78616*17.78196*17.78616*17.78068
09/07/2017 02:35:00*17.78196*17.78061*17.7839*17.7799
09/07/2017 02:40:00*17.78061*17.7825*17.7856*17.7801
09/07/2017 02:45:00*17.7825*17.78211*17.7868*17.7814
09/07/2017 02:50:00*17.78211*17.7809*17.7832*17.7801
09/07/2017 02:55:00*17.7809*17.7826*17.78821*17.7804
09/07/2017 03:00:00*17.7826*17.7853*17.7853*17.78075
09/07/2017 03:05:00*17.7853*17.7738*17.7853*17.7717
09/07/2017 03:10:00*17.7738*17.7733*17.7767*17.7705
09/07/2017 03:15:00*17.7733*17.7713*17.7778*17.7708
09/07/2017 03:20:00*17.7713*17.7617*17.7713*17.76067
09/07/2017 03:25:00*17.7617*17.75157*17.7617*17.75115
09/07/2017 03:30:00*17.75157*17.75502*17.7556*17.75139
09/07/2017 03:35:00*17.75502*17.7501*17.75512*17.75005
09/07/2017 03:40:00*17.7501*17.7538*17.754*17.74978
09/07/2017 03:45:00*17.7538*17.75573*17.7578*17.7522
09/07/2017 03:50:00*17.75573*17.7516*17.7559*17.75005
09/07/2017 03:55:00*17.7516*17.75004*17.7535*17.74954
09/07/2017 04:00:00*17.75004*17.7468*17.7532*17.74666
09/07/2017 04:05:00*17.7468*17.7427*17.7513*17.7423
09/07/2017 04:10:00*17.7427*17.7377*17.7427*17.7344
09/07/2017 04:15:00*17.7377*17.7397*17.7424*17.7355
09/07/2017 04:20:00*17.7397*17.7352*17.7398*17.7347
09/07/2017 04:25:00*17.7352*17.7348*17.7362*17.7348
09/07/2017 04:30:00*17.7348*17.7376*17.7405*17.7348
09/07/2017 04:35:00*17.7376*17.7387*17.7405*17.7373
09/07/2017 04:40:00*17.7387*17.7502*17.7506*17.7381
09/07/2017 04:45:00*17.7502*17.7423*17.7505*17.742
09/07/2017 04:50:00*17.7423*17.7391*17.7438*17.7339
09/07/2017 04:55:00*17.7391*17.7472*17.7475*17.7341
09/07/2017 05:00:00*17.7472*17.7464*17.7477*17.74484
09/07/2017 05:05:00*17.7464*17.7498*17.7498*17.7439
09/07/2017 05:10:00*17.7498*17.7498*17.7508*17.7492
09/07/2017 05:15:00*17.7498*17.7501*17.7506*17.7437
09/07/2017 05:20:00*17.7501*17.7477*17.7507*17.7471
09/07/2017 05:25:00*17.7477*17.7509*17.75103*17.7473
09/07/2017 05:30:00*17.7509*17.7628*17.7629*17.7502
09/07/2017 05:35:00*17.7628*17.7629*17.76372*17.7614
09/07/2017 05:40:00*17.7629*17.76945*17.7698*17.7604
09/07/2017 05:45:00*17.76945*17.7676*17.7702*17.7665
09/07/2017 05:50:00*17.7676*17.7753*17.7758*17.7676
09/07/2017 05:55:00*17.7753*17.7785*17.77894*17.7753
09/07/2017 06:00:00*17.7785*17.7747*17.7802*17.77401
09/07/2017 06:05:00*17.7747*17.77473*17.7749*17.77408
09/07/2017 06:10:00*17.77473*17.7687*17.7754*17.76845
09/07/2017 06:15:00*17.7687*17.75921*17.77071*17.7586
09/07/2017 06:20:00*17.75921*17.76272*17.76531*17.75896
09/07/2017 06:25:00*17.76272*17.7565*17.7653*17.7544
09/07/2017 06:30:00*17.7565*17.7611*17.76231*17.7552
09/07/2017 06:35:00*17.7611*17.7625*17.7629*17.7604
09/07/2017 06:40:00*17.7625*17.7441*17.7625*17.7441
09/07/2017 06:45:00*17.7441*17.7473*17.7483*17.7435
09/07/2017 06:50:00*17.7473*17.73711*17.7475*17.73388
09/07/2017 06:55:00*17.73711*17.73647*17.74045*17.73478
09/07/2017 07:00:00*17.73647*17.7371*17.7396*17.7351
09/07/2017 07:05:00*17.7371*17.73525*17.73912*17.73512
09/07/2017 07:10:00*17.73525*17.7366*17.7375*17.73478
09/07/2017 07:15:00*17.7366*17.73675*17.7386*17.73533
09/07/2017 07:20:00*17.73675*17.736*17.7406*17.736
09/07/2017 07:25:00*17.736*17.73221*17.7361*17.7309
09/07/2017 07:30:00*17.73221*17.73471*17.73471*17.7322
09/07/2017 07:35:00*17.73471*17.73658*17.73667*17.73243
09/07/2017 07:40:00*17.73658*17.7378*17.73988*17.73658
09/07/2017 07:45:00*17.7378*17.73463*17.739*17.73205
09/07/2017 07:50:00*17.73463*17.73707*17.74052*17.73463
09/07/2017 07:55:00*17.73707*17.7366*17.7379*17.7348
09/07/2017 08:00:00*17.7366*17.74488*17.74526*17.7366
09/07/2017 08:05:00*17.74488*17.746*17.75048*17.74095
09/07/2017 08:10:00*17.746*17.7309*17.746*17.73005
09/07/2017 08:15:00*17.7309*17.7344*17.7344*17.72723
09/07/2017 08:20:00*17.7344*17.7361*17.7374*17.733
09/07/2017 08:25:00*17.7361*17.73367*17.7361*17.7257
09/07/2017 08:30:00*17.73367*17.7381*17.7441*17.7333
09/07/2017 08:35:00*17.7381*17.7204*17.747*17.7122
09/07/2017 08:40:00*17.7204*17.7208*17.7292*17.7144
09/07/2017 08:45:00*17.7208*17.70779*17.7208*17.70327
09/07/2017 08:50:00*17.70779*17.6808*17.70779*17.68005
09/07/2017 08:55:00*17.6808*17.70165*17.7034*17.68005
09/07/2017 09:00:00*17.70165*17.7001*17.70165*17.69005
09/07/2017 09:05:00*17.7001*17.69316*17.706*17.69084
09/07/2017 09:10:00*17.69316*17.69639*17.6964*17.68836
09/07/2017 09:15:00*17.69639*17.69936*17.7114*17.696
09/07/2017 09:20:00*17.69936*17.69358*17.70035*17.69302
09/07/2017 09:25:00*17.69358*17.70675*17.7103*17.69268
09/07/2017 09:30:00*17.70675*17.70432*17.7082*17.70235
09/07/2017 09:35:00*17.70432*17.7076*17.7111*17.69728
09/07/2017 09:40:00*17.7076*17.71073*17.71273*17.7065
09/07/2017 09:45:00*17.71073*17.7132*17.71475*17.70512
09/07/2017 09:50:00*17.7132*17.72065*17.7286*17.7131
09/07/2017 09:55:00*17.72065*17.7157*17.72071*17.7132
09/07/2017 10:00:00*17.7157*17.7044*17.7157*17.7014
09/07/2017 10:05:00*17.7044*17.70009*17.7072*17.6957
09/07/2017 10:10:00*17.70009*17.6834*17.70203*17.6829
09/07/2017 10:15:00*17.6834*17.6904*17.6904*17.68101
09/07/2017 10:20:00*17.6904*17.68727*17.6935*17.68308
09/07/2017 10:25:00*17.68727*17.6788*17.6875*17.67755
09/07/2017 10:30:00*17.6788*17.68402*17.68841*17.67743
09/07/2017 10:35:00*17.68402*17.6885*17.6911*17.68402
09/07/2017 10:40:00*17.6885*17.694*17.69474*17.68456
09/07/2017 10:45:00*17.694*17.69673*17.69722*17.6876
09/07/2017 10:50:00*17.69673*17.68346*17.69673*17.6812
09/07/2017 10:55:00*17.68346*17.67551*17.6835*17.67303
09/07/2017 11:00:00*17.67551*17.6824*17.6907*17.67551
09/07/2017 11:05:00*17.6824*17.6915*17.6923*17.6809
09/07/2017 11:10:00*17.6915*17.68783*17.6917*17.685
09/07/2017 11:15:00*17.68783*17.67951*17.6881*17.67496
09/07/2017 11:20:00*17.67951*17.68431*17.6904*17.6764
09/07/2017 11:25:00*17.68431*17.68125*17.69213*17.68125
09/07/2017 11:30:00*17.68125*17.6974*17.703*17.67863
09/07/2017 11:35:00*17.6974*17.70295*17.7043*17.6937
09/07/2017 11:40:00*17.70295*17.68693*17.70524*17.68641
09/07/2017 11:45:00*17.68693*17.69336*17.69551*17.68666
09/07/2017 11:50:00*17.69336*17.70254*17.70254*17.6895
09/07/2017 11:55:00*17.70254*17.70338*17.70666*17.7007
09/07/2017 12:00:00*17.70338*17.70365*17.70374*17.70018
09/07/2017 12:05:00*17.70365*17.70048*17.7054*17.69255
09/07/2017 12:10:00*17.70048*17.6929*17.7032*17.692
09/07/2017 12:15:00*17.6929*17.69973*17.70219*17.69027
09/07/2017 12:20:00*17.69973*17.70995*17.71158*17.69973
09/07/2017 12:25:00*17.70995*17.71011*17.713*17.70853
09/07/2017 12:30:00*17.71011*17.71211*17.71253*17.70546
09/07/2017 12:35:00*17.71211*17.7086*17.71211*17.69839
09/07/2017 12:40:00*17.7086*17.71215*17.71424*17.70766
09/07/2017 12:45:00*17.71215*17.7172*17.7188*17.71165
09/07/2017 12:50:00*17.7172*17.71163*17.7188*17.71133
09/07/2017 12:55:00*17.71163*17.71448*17.7153*17.7105
09/07/2017 13:00:00*17.71448*17.69826*17.71448*17.69826
09/07/2017 13:05:00*17.69826*17.6863*17.70615*17.68605
09/07/2017 13:10:00*17.6863*17.69283*17.69513*17.6863
09/07/2017 13:15:00*17.69283*17.69373*17.69464*17.69191
09/07/2017 13:20:00*17.69373*17.68493*17.69765*17.68493
09/07/2017 13:25:00*17.68493*17.6864*17.68667*17.68493
09/07/2017 13:30:00*17.6864*17.68705*17.6908*17.68493
09/07/2017 13:35:00*17.68705*17.6907*17.69366*17.68623
09/07/2017 13:40:00*17.6907*17.69482*17.69487*17.68965
09/07/2017 13:45:00*17.69482*17.69101*17.69483*17.68836
09/07/2017 13:50:00*17.69101*17.68738*17.69102*17.68738
09/07/2017 13:55:00*17.68738*17.68005*17.6879*17.68
09/07/2017 14:00:00*17.68005*17.68361*17.68618*17.67932
09/07/2017 14:05:00*17.68361*17.68816*17.6895*17.68361
09/07/2017 14:10:00*17.68816*17.684*17.68853*17.68352
09/07/2017 14:15:00*17.684*17.68368*17.6867*17.67943
09/07/2017 14:20:00*17.68368*17.67954*17.68368*17.67939
09/07/2017 14:25:00*17.67954*17.6797*17.6841*17.67914
09/07/2017 14:30:00*17.6797*17.6859*17.6869*17.67697
09/07/2017 14:35:00*17.6859*17.68161*17.686*17.67946
09/07/2017 14:40:00*17.68161*17.6867*17.68925*17.68111
09/07/2017 14:45:00*17.6867*17.6826*17.6882*17.6775
09/07/2017 14:50:00*17.6826*17.6786*17.6828*17.6761
09/07/2017 14:55:00*17.6786*17.6793*17.68012*17.67392
09/07/2017 15:00:00*17.6793*17.6775*17.6826*17.67664
09/07/2017 15:05:00*17.6775*17.67293*17.67782*17.6717
09/07/2017 15:10:00*17.67293*17.6654*17.67318*17.65512
09/07/2017 15:15:00*17.6654*17.6684*17.6715*17.6652
09/07/2017 15:20:00*17.6684*17.6742*17.6779*17.6684
09/07/2017 15:25:00*17.6742*17.6732*17.6764*17.67316
09/07/2017 15:30:00*17.6732*17.6654*17.6737*17.6649
09/07/2017 15:35:00*17.6654*17.667*17.6702*17.6653
09/07/2017 15:40:00*17.667*17.6649*17.6672*17.663
09/07/2017 15:45:00*17.6649*17.6582*17.6652*17.65805
09/07/2017 15:50:00*17.6582*17.65668*17.6582*17.6528
09/07/2017 15:55:00*17.65668*17.6523*17.65868*17.6523
09/07/2017 16:00:00*17.6523*17.65105*17.65331*17.6498
09/07/2017 16:05:00*17.65105*17.64824*17.65241*17.64823
09/07/2017 16:10:00*17.64824*17.64513*17.6516*17.64513
09/07/2017 16:15:00*17.64513*17.6512*17.65281*17.64513
09/07/2017 16:20:00*17.6512*17.6539*17.6543*17.6512
09/07/2017 16:25:00*17.6539*17.65291*17.6539*17.6505
09/07/2017 16:30:00*17.65291*17.6562*17.6562*17.6512
09/07/2017 16:35:00*17.6562*17.656*17.6565*17.6557
09/07/2017 16:40:00*17.656*17.659*17.6627*17.656
09/07/2017 16:45:00*17.659*17.66321*17.6637*17.659
09/07/2017 16:50:00*17.66321*17.66386*17.66401*17.66261
09/07/2017 16:55:00*17.66386*17.66386*17.66441*17.66074
09/07/2017 17:00:00*17.66386*17.6701*17.6712*17.66316
