09/05/2017 17:05:00*17.8959*17.8938*17.8982*17.8888
09/05/2017 17:10:00*17.8938*17.90223*17.90223*17.8938
09/05/2017 17:15:00*17.90223*17.90144*17.90223*17.8942
09/05/2017 17:20:00*17.90144*17.89967*17.90144*17.89967
09/05/2017 17:25:00*17.89967*17.90025*17.90025*17.89967
09/05/2017 17:30:00*17.90025*17.90025*17.90025*17.90025
09/05/2017 17:35:00*17.90025*17.8985*17.9042*17.89794
09/05/2017 17:40:00*17.8985*17.899*17.89957*17.89819
09/05/2017 17:45:00*17.899*17.89907*17.90044*17.8989
09/05/2017 17:50:00*17.89907*17.89866*17.89944*17.89866
09/05/2017 17:55:00*17.89866*17.89871*17.89916*17.89834
09/05/2017 18:00:00*17.89871*17.8991*17.8991*17.89871
09/05/2017 18:05:00*17.8991*17.8952*17.8991*17.8768
09/05/2017 18:10:00*17.8952*17.8895*17.8969*17.8895
09/05/2017 18:15:00*17.8895*17.8862*17.89409*17.88568
09/05/2017 18:20:00*17.8862*17.8862*17.891*17.88584
09/05/2017 18:25:00*17.8862*17.89425*17.89508*17.8862
09/05/2017 18:30:00*17.89425*17.8875*17.89425*17.88735
09/05/2017 18:35:00*17.8875*17.88241*17.88838*17.882
09/05/2017 18:40:00*17.88241*17.88239*17.88302*17.88131
09/05/2017 18:45:00*17.88239*17.88231*17.88302*17.88131
09/05/2017 18:50:00*17.88231*17.88553*17.88677*17.88217
09/05/2017 18:55:00*17.88553*17.88613*17.88613*17.88535
09/05/2017 19:00:00*17.88613*17.88567*17.88719*17.8851
09/05/2017 19:05:00*17.88567*17.88544*17.88661*17.88539
09/05/2017 19:10:00*17.88544*17.88554*17.88584*17.88543
09/05/2017 19:15:00*17.88554*17.88526*17.8868*17.88512
09/05/2017 19:20:00*17.88526*17.88528*17.88573*17.88521
09/05/2017 19:25:00*17.88528*17.88534*17.8862*17.88521
09/05/2017 19:30:00*17.88534*17.8857*17.8857*17.88515
09/05/2017 19:35:00*17.8857*17.8843*17.8857*17.8843
09/05/2017 19:40:00*17.8843*17.8856*17.886*17.8843
09/05/2017 19:45:00*17.8856*17.8854*17.8871*17.8852
09/05/2017 19:50:00*17.8854*17.886*17.8864*17.8852
09/05/2017 19:55:00*17.886*17.8861*17.8863*17.8853
09/05/2017 20:00:00*17.8861*17.886*17.8865*17.8858
09/05/2017 20:05:00*17.886*17.8851*17.8867*17.8849
09/05/2017 20:10:00*17.8851*17.8793*17.8851*17.8782
09/05/2017 20:15:00*17.8793*17.8757*17.8793*17.8754
09/05/2017 20:20:00*17.8757*17.876*17.8771*17.8757
09/05/2017 20:25:00*17.876*17.8769*17.8775*17.8715
09/05/2017 20:30:00*17.8769*17.8866*17.8886*17.8763
09/05/2017 20:35:00*17.8866*17.88536*17.8874*17.8845
09/05/2017 20:40:00*17.88536*17.8781*17.88536*17.87697
09/05/2017 20:45:00*17.8781*17.87723*17.87886*17.87723
09/05/2017 20:50:00*17.87723*17.87711*17.8779*17.87636
09/05/2017 20:55:00*17.87711*17.87961*17.87998*17.87636
09/05/2017 21:00:00*17.87961*17.87763*17.87976*17.87726
09/05/2017 21:05:00*17.87763*17.87751*17.87763*17.87663
09/05/2017 21:10:00*17.87751*17.87676*17.87788*17.87663
09/05/2017 21:15:00*17.87676*17.8774*17.87751*17.87663
09/05/2017 21:20:00*17.8774*17.87563*17.8775*17.87476
09/05/2017 21:25:00*17.87563*17.87676*17.87751*17.87563
09/05/2017 21:30:00*17.87676*17.8763*17.87751*17.8762
09/05/2017 21:35:00*17.8763*17.884*17.8876*17.8763
09/05/2017 21:40:00*17.884*17.8908*17.8927*17.8838
09/05/2017 21:45:00*17.8908*17.8801*17.8912*17.8801
09/05/2017 21:50:00*17.8801*17.8914*17.8915*17.8801
09/05/2017 21:55:00*17.8914*17.88511*17.8927*17.8851
09/05/2017 22:00:00*17.88511*17.88501*17.8854*17.88501
09/05/2017 22:05:00*17.88501*17.88363*17.8856*17.8821
09/05/2017 22:10:00*17.88363*17.8909*17.892*17.88363
09/05/2017 22:15:00*17.8909*17.8914*17.892*17.8909
09/05/2017 22:20:00*17.8914*17.8915*17.8918*17.8911
09/05/2017 22:25:00*17.8915*17.8917*17.89201*17.8906
09/05/2017 22:30:00*17.8917*17.892*17.892*17.8914
09/05/2017 22:35:00*17.892*17.8947*17.895*17.892
09/05/2017 22:40:00*17.8947*17.8937*17.8952*17.8937
09/05/2017 22:45:00*17.8937*17.8942*17.8942*17.8927
09/05/2017 22:50:00*17.8942*17.8932*17.8946*17.8931
09/05/2017 22:55:00*17.8932*17.8962*17.8962*17.8929
09/05/2017 23:00:00*17.8962*17.894*17.8974*17.8938
09/05/2017 23:05:00*17.894*17.8937*17.894*17.8929
09/05/2017 23:10:00*17.8937*17.8971*17.8973*17.8936
09/05/2017 23:15:00*17.8971*17.8971*17.8987*17.8965
09/05/2017 23:20:00*17.8971*17.8976*17.8977*17.8932
09/05/2017 23:25:00*17.8976*17.8977*17.8995*17.8975
09/05/2017 23:30:00*17.8977*17.9005*17.901*17.8977
09/05/2017 23:35:00*17.9005*17.9*17.9025*17.8995
09/05/2017 23:40:00*17.9*17.8997*17.9005*17.8994
09/05/2017 23:45:00*17.8997*17.8989*17.9004*17.89801
09/05/2017 23:50:00*17.8989*17.89502*17.8998*17.89502
09/05/2017 23:55:00*17.89502*17.89551*17.8973*17.89502
09/06/2017 00:05:00*17.89552*17.89611*17.89611*17.89552
09/06/2017 00:10:00*17.89611*17.8925*17.89611*17.89198
09/06/2017 00:15:00*17.8925*17.8973*17.8974*17.8924
09/06/2017 00:20:00*17.8973*17.89991*17.90001*17.8971
09/06/2017 00:25:00*17.89991*17.9002*17.90131*17.89991
09/06/2017 00:30:00*17.9002*17.901*17.901*17.89986
09/06/2017 00:35:00*17.901*17.9008*17.9014*17.9007
09/06/2017 00:40:00*17.9008*17.9002*17.9022*17.9001
09/06/2017 00:45:00*17.9002*17.9001*17.9008*17.89986
09/06/2017 00:50:00*17.9001*17.89987*17.9003*17.89986
09/06/2017 00:55:00*17.89987*17.89987*17.89987*17.89986
09/06/2017 01:00:00*17.89987*17.89987*17.90011*17.89986
09/06/2017 01:05:00*17.89987*17.89736*17.89987*17.89736
09/06/2017 01:10:00*17.89736*17.89648*17.89736*17.89598
09/06/2017 01:15:00*17.89648*17.8955*17.89648*17.89498
09/06/2017 01:20:00*17.8955*17.89461*17.8963*17.89461
09/06/2017 01:25:00*17.89461*17.89424*17.89461*17.89423
09/06/2017 01:30:00*17.89424*17.89424*17.89441*17.89424
09/06/2017 01:35:00*17.89424*17.89424*17.89441*17.89423
09/06/2017 01:40:00*17.89424*17.88661*17.89424*17.8838
09/06/2017 01:45:00*17.88661*17.88298*17.8867*17.88298
09/06/2017 01:50:00*17.88298*17.88073*17.88336*17.88073
09/06/2017 01:55:00*17.88073*17.87773*17.88111*17.87773
09/06/2017 02:00:00*17.87773*17.87536*17.87773*17.87536
09/06/2017 02:05:00*17.87536*17.87478*17.8778*17.87478
09/06/2017 02:10:00*17.87478*17.8833*17.8838*17.87443
09/06/2017 02:15:00*17.8833*17.8808*17.8843*17.87987
09/06/2017 02:20:00*17.8808*17.88366*17.88594*17.8808
09/06/2017 02:25:00*17.88366*17.89018*17.89281*17.88366
09/06/2017 02:30:00*17.89018*17.8938*17.8938*17.89018
09/06/2017 02:35:00*17.8938*17.89103*17.8941*17.88618
09/06/2017 02:40:00*17.89103*17.89315*17.89315*17.8905
09/06/2017 02:45:00*17.89315*17.8919*17.9007*17.8919
09/06/2017 02:50:00*17.8919*17.89018*17.89225*17.89018
09/06/2017 02:55:00*17.89018*17.8953*17.8956*17.88753
09/06/2017 03:00:00*17.8953*17.9058*17.90601*17.89401
09/06/2017 03:05:00*17.9058*17.9025*17.90928*17.90249
09/06/2017 03:10:00*17.9025*17.8974*17.9078*17.88451
09/06/2017 03:15:00*17.8974*17.89675*17.9026*17.8927
09/06/2017 03:20:00*17.89675*17.8938*17.8992*17.89063
09/06/2017 03:25:00*17.8938*17.88944*17.8964*17.8894
09/06/2017 03:30:00*17.88944*17.8978*17.90143*17.88829
09/06/2017 03:35:00*17.8978*17.89238*17.8993*17.8922
09/06/2017 03:40:00*17.89238*17.9026*17.9026*17.89238
09/06/2017 03:45:00*17.9026*17.9002*17.9038*17.9002
09/06/2017 03:50:00*17.9002*17.89835*17.90225*17.89835
09/06/2017 03:55:00*17.89835*17.88925*17.90085*17.8889
09/06/2017 04:00:00*17.88925*17.88108*17.88995*17.87968
09/06/2017 04:05:00*17.88108*17.8821*17.8821*17.87905
09/06/2017 04:10:00*17.8821*17.8662*17.8826*17.86005
09/06/2017 04:15:00*17.8662*17.8674*17.8756*17.86573
09/06/2017 04:20:00*17.8674*17.86748*17.8728*17.866
09/06/2017 04:25:00*17.86748*17.8622*17.8704*17.8604
09/06/2017 04:30:00*17.8622*17.8646*17.8663*17.86005
09/06/2017 04:35:00*17.8646*17.8652*17.8653*17.85805
09/06/2017 04:40:00*17.8652*17.8711*17.8753*17.8652
09/06/2017 04:45:00*17.8711*17.8665*17.8712*17.8611
09/06/2017 04:50:00*17.8665*17.8709*17.8715*17.8665
09/06/2017 04:55:00*17.8709*17.8706*17.8734*17.8693
09/06/2017 05:00:00*17.8706*17.88437*17.88598*17.8694
09/06/2017 05:05:00*17.88437*17.8789*17.88508*17.87637
09/06/2017 05:10:00*17.8789*17.88145*17.884*17.87758
09/06/2017 05:15:00*17.88145*17.8896*17.8933*17.88145
09/06/2017 05:20:00*17.8896*17.89*17.8904*17.8895
09/06/2017 05:25:00*17.89*17.8965*17.8974*17.89
09/06/2017 05:30:00*17.8965*17.89253*17.8975*17.89193
09/06/2017 05:35:00*17.89253*17.89561*17.89691*17.88603
09/06/2017 05:40:00*17.89561*17.9007*17.90103*17.89561
09/06/2017 05:45:00*17.9007*17.90055*17.9092*17.89843
09/06/2017 05:50:00*17.90055*17.90529*17.9059*17.8987
09/06/2017 05:55:00*17.90529*17.89674*17.90664*17.89674
09/06/2017 06:00:00*17.89674*17.89106*17.89674*17.89089
09/06/2017 06:05:00*17.89106*17.89064*17.8922*17.89024
09/06/2017 06:10:00*17.89064*17.88491*17.8939*17.8845
09/06/2017 06:15:00*17.88491*17.88346*17.8861*17.88076
09/06/2017 06:20:00*17.88346*17.88109*17.88346*17.87957
09/06/2017 06:25:00*17.88109*17.87877*17.88262*17.8734
09/06/2017 06:30:00*17.87877*17.88442*17.88479*17.87812
09/06/2017 06:35:00*17.88442*17.88107*17.88477*17.87957
09/06/2017 06:40:00*17.88107*17.88277*17.88477*17.88107
09/06/2017 06:45:00*17.88277*17.87729*17.8828*17.87037
09/06/2017 06:50:00*17.87729*17.88324*17.88723*17.87644
09/06/2017 06:55:00*17.88324*17.88254*17.8848*17.87957
09/06/2017 07:00:00*17.88254*17.8811*17.88355*17.8811
09/06/2017 07:05:00*17.8811*17.8764*17.8811*17.87461
09/06/2017 07:10:00*17.8764*17.8776*17.8777*17.87317
09/06/2017 07:15:00*17.8776*17.8748*17.88443*17.8748
09/06/2017 07:20:00*17.8748*17.86572*17.8781*17.86539
09/06/2017 07:25:00*17.86572*17.85557*17.8672*17.8515
09/06/2017 07:30:00*17.85557*17.85873*17.86096*17.85557
09/06/2017 07:35:00*17.85873*17.85443*17.85873*17.8496
09/06/2017 07:40:00*17.85443*17.85962*17.85962*17.85342
09/06/2017 07:45:00*17.85962*17.85599*17.85962*17.85447
09/06/2017 07:50:00*17.85599*17.8458*17.85599*17.8457
09/06/2017 07:55:00*17.8458*17.8444*17.8462*17.8419
09/06/2017 08:00:00*17.8444*17.8435*17.8476*17.83973
09/06/2017 08:05:00*17.8435*17.839*17.8452*17.8328
09/06/2017 08:10:00*17.839*17.8455*17.8525*17.83148
09/06/2017 08:15:00*17.8455*17.84066*17.846*17.84031
09/06/2017 08:20:00*17.84066*17.8418*17.8446*17.8385
09/06/2017 08:25:00*17.8418*17.8508*17.8585*17.8418
09/06/2017 08:30:00*17.8508*17.8493*17.8527*17.8367
09/06/2017 08:35:00*17.8493*17.8569*17.8584*17.8439
09/06/2017 08:40:00*17.8569*17.8587*17.8641*17.8549
09/06/2017 08:45:00*17.8587*17.84395*17.8596*17.84395
09/06/2017 08:50:00*17.84395*17.8475*17.8511*17.8393
09/06/2017 08:55:00*17.8475*17.8599*17.8599*17.8451
09/06/2017 09:00:00*17.8599*17.8684*17.8724*17.8596
09/06/2017 09:05:00*17.8684*17.8627*17.87408*17.8593
09/06/2017 09:10:00*17.8627*17.8547*17.8627*17.8517
09/06/2017 09:15:00*17.8547*17.8597*17.86109*17.85371
09/06/2017 09:20:00*17.8597*17.8649*17.868*17.8561
09/06/2017 09:25:00*17.8649*17.877*17.877*17.85693
09/06/2017 09:30:00*17.877*17.86755*17.8821*17.867
09/06/2017 09:35:00*17.86755*17.87607*17.8773*17.86423
09/06/2017 09:40:00*17.87607*17.88003*17.881*17.8729
09/06/2017 09:45:00*17.88003*17.88111*17.8867*17.87664
09/06/2017 09:50:00*17.88111*17.87015*17.8817*17.86841
09/06/2017 09:55:00*17.87015*17.8677*17.87717*17.8637
09/06/2017 10:00:00*17.8677*17.86019*17.8692*17.8595
09/06/2017 10:05:00*17.86019*17.8461*17.8669*17.8461
09/06/2017 10:10:00*17.8461*17.83096*17.84925*17.8105
09/06/2017 10:15:00*17.83096*17.83532*17.8372*17.82151
09/06/2017 10:20:00*17.83532*17.84226*17.8432*17.8338
09/06/2017 10:25:00*17.84226*17.83032*17.8429*17.8255
09/06/2017 10:30:00*17.83032*17.81361*17.83081*17.81361
09/06/2017 10:35:00*17.81361*17.812*17.82092*17.80993
09/06/2017 10:40:00*17.812*17.82656*17.83006*17.80726
09/06/2017 10:45:00*17.82656*17.82188*17.83026*17.8209
09/06/2017 10:50:00*17.82188*17.8319*17.8343*17.80611
09/06/2017 10:55:00*17.8319*17.81274*17.8321*17.80915
09/06/2017 11:00:00*17.81274*17.829*17.83119*17.8
09/06/2017 11:05:00*17.829*17.81361*17.8302*17.81343
09/06/2017 11:10:00*17.81361*17.82648*17.8293*17.8055
09/06/2017 11:15:00*17.82648*17.82575*17.82896*17.81712
09/06/2017 11:20:00*17.82575*17.82665*17.82933*17.82248
09/06/2017 11:25:00*17.82665*17.81822*17.828*17.814
09/06/2017 11:30:00*17.81822*17.8173*17.8198*17.81477
09/06/2017 11:35:00*17.8173*17.81394*17.82405*17.81351
09/06/2017 11:40:00*17.81394*17.80698*17.8149*17.8045
09/06/2017 11:45:00*17.80698*17.8107*17.8158*17.80615
09/06/2017 11:50:00*17.8107*17.7967*17.8114*17.79179
09/06/2017 11:55:00*17.7967*17.79328*17.79996*17.79246
09/06/2017 12:00:00*17.79328*17.79843*17.79853*17.79108
09/06/2017 12:05:00*17.79843*17.79684*17.8005*17.79527
09/06/2017 12:10:00*17.79684*17.8006*17.8027*17.79564
09/06/2017 12:15:00*17.8006*17.79581*17.80121*17.79298
09/06/2017 12:20:00*17.79581*17.7947*17.7984*17.7938
09/06/2017 12:25:00*17.7947*17.79325*17.79715*17.79145
09/06/2017 12:30:00*17.79325*17.77551*17.79539*17.77493
09/06/2017 12:35:00*17.77551*17.78161*17.78346*17.77493
09/06/2017 12:40:00*17.78161*17.78483*17.78785*17.77966
09/06/2017 12:45:00*17.78483*17.77493*17.78588*17.77493
09/06/2017 12:50:00*17.77493*17.77901*17.77944*17.77493
09/06/2017 12:55:00*17.77901*17.7843*17.7868*17.77791
09/06/2017 13:00:00*17.7843*17.7925*17.7971*17.7843
09/06/2017 13:05:00*17.7925*17.7894*17.796*17.78661
09/06/2017 13:10:00*17.7894*17.7961*17.7977*17.7868
09/06/2017 13:15:00*17.7961*17.794*17.8015*17.7921
09/06/2017 13:20:00*17.794*17.7953*17.8032*17.7918
09/06/2017 13:25:00*17.7953*17.7945*17.7993*17.7901
09/06/2017 13:30:00*17.7945*17.79744*17.79915*17.79181
09/06/2017 13:35:00*17.79744*17.79489*17.79871*17.78813
09/06/2017 13:40:00*17.79489*17.8082*17.8083*17.7935
09/06/2017 13:45:00*17.8082*17.8035*17.8086*17.8034
09/06/2017 13:50:00*17.8035*17.8016*17.80923*17.8015
09/06/2017 13:55:00*17.8016*17.7995*17.8037*17.79945
09/06/2017 14:00:00*17.7995*17.7922*17.80038*17.7911
09/06/2017 14:05:00*17.7922*17.793*17.79451*17.79124
09/06/2017 14:10:00*17.793*17.7802*17.79322*17.77693
09/06/2017 14:15:00*17.7802*17.7812*17.7902*17.7799
09/06/2017 14:20:00*17.7812*17.78579*17.7877*17.7803
09/06/2017 14:25:00*17.78579*17.79147*17.7992*17.7841
09/06/2017 14:30:00*17.79147*17.7954*17.8014*17.7906
09/06/2017 14:35:00*17.7954*17.8088*17.809*17.7951
09/06/2017 14:40:00*17.8088*17.8077*17.8127*17.8055
09/06/2017 14:45:00*17.8077*17.79189*17.8077*17.78828
09/06/2017 14:50:00*17.79189*17.7878*17.7958*17.7845
09/06/2017 14:55:00*17.7878*17.78619*17.78868*17.7843
09/06/2017 15:00:00*17.78619*17.78754*17.7879*17.7771
09/06/2017 15:05:00*17.78754*17.766*17.78754*17.766
09/06/2017 15:10:00*17.766*17.76717*17.76894*17.76305
09/06/2017 15:15:00*17.76717*17.76641*17.7705*17.76493
09/06/2017 15:20:00*17.76641*17.75943*17.7682*17.75525
09/06/2017 15:25:00*17.75943*17.76056*17.7646*17.75793
09/06/2017 15:30:00*17.76056*17.77327*17.7762*17.76005
09/06/2017 15:35:00*17.77327*17.77122*17.7817*17.7707
09/06/2017 15:40:00*17.77122*17.7816*17.7828*17.7712
09/06/2017 15:45:00*17.7816*17.7734*17.7835*17.7734
09/06/2017 15:50:00*17.7734*17.7684*17.77655*17.7638
09/06/2017 15:55:00*17.7684*17.7661*17.77243*17.76568
09/06/2017 16:00:00*17.7661*17.7644*17.76993*17.7633
09/06/2017 16:05:00*17.7644*17.7602*17.7665*17.7587
09/06/2017 16:10:00*17.7602*17.763*17.763*17.7576
09/06/2017 16:15:00*17.763*17.7727*17.7736*17.763
09/06/2017 16:20:00*17.7727*17.7702*17.773*17.77
09/06/2017 16:25:00*17.7702*17.7699*17.7707*17.7692
09/06/2017 16:30:00*17.7699*17.7728*17.773*17.7697
09/06/2017 16:35:00*17.7728*17.7766*17.7811*17.7728
09/06/2017 16:40:00*17.7766*17.77611*17.77696*17.77611
09/06/2017 16:45:00*17.77611*17.7708*17.7765*17.7708
09/06/2017 16:50:00*17.7708*17.7711*17.772*17.7705
09/06/2017 16:55:00*17.7711*17.7832*17.7861*17.77061
09/06/2017 17:00:00*17.7832*17.7847*17.7919*17.7757
