09/04/2017 17:05:00*17.8693*17.8854*17.8856*17.8693
09/04/2017 17:10:00*17.8854*17.8887*17.8899*17.8812
09/04/2017 17:15:00*17.8887*17.8773*17.8887*17.8772
09/04/2017 17:20:00*17.8773*17.8901*17.8931*17.8686
09/04/2017 17:25:00*17.8901*17.8893*17.8901*17.8865
09/04/2017 17:30:00*17.8893*17.87218*17.8893*17.87218
09/04/2017 17:35:00*17.87218*17.87218*17.87218*17.87218
09/04/2017 17:40:00*17.87218*17.87218*17.8775*17.87218
09/04/2017 17:45:00*17.87218*17.87218*17.87218*17.87218
09/04/2017 17:50:00*17.87218*17.87218*17.87218*17.87218
09/04/2017 17:55:00*17.87218*17.87218*17.87218*17.87218
09/04/2017 18:00:00*17.87218*17.8778*17.8778*17.87218
09/04/2017 18:05:00*17.8778*17.87089*17.8778*17.87088
09/04/2017 18:10:00*17.87089*17.8832*17.8832*17.87088
09/04/2017 18:15:00*17.8832*17.8848*17.8848*17.87915
09/04/2017 18:20:00*17.8848*17.88631*17.88631*17.88245
09/04/2017 18:25:00*17.88631*17.88421*17.88631*17.88421
09/04/2017 18:30:00*17.88421*17.8885*17.8885*17.88419
09/04/2017 18:35:00*17.8885*17.88936*17.88937*17.8885
09/04/2017 18:40:00*17.88936*17.88937*17.88937*17.88899
09/04/2017 18:45:00*17.88937*17.88949*17.88949*17.88936
09/04/2017 18:50:00*17.88949*17.8769*17.8895*17.8769
09/04/2017 18:55:00*17.8769*17.88759*17.88759*17.8769
09/04/2017 19:00:00*17.88759*17.88759*17.88759*17.88684
09/04/2017 19:05:00*17.88759*17.89024*17.89124*17.88759
09/04/2017 19:10:00*17.89024*17.88549*17.89061*17.88461
09/04/2017 19:15:00*17.88549*17.8842*17.88549*17.8807
09/04/2017 19:20:00*17.8842*17.88092*17.8842*17.88092
09/04/2017 19:25:00*17.88092*17.88355*17.8855*17.88092
09/04/2017 19:30:00*17.88355*17.88092*17.8842*17.8807
09/04/2017 19:35:00*17.88092*17.88117*17.88192*17.8807
09/04/2017 19:40:00*17.88117*17.88105*17.88117*17.8807
09/04/2017 19:45:00*17.88105*17.88105*17.88105*17.88105
09/04/2017 19:50:00*17.88105*17.88105*17.88105*17.88105
09/04/2017 19:55:00*17.88105*17.88155*17.88155*17.88105
09/04/2017 20:00:00*17.88155*17.8813*17.8842*17.8813
09/04/2017 20:05:00*17.8813*17.8813*17.8813*17.8813
09/04/2017 20:10:00*17.8813*17.88055*17.8813*17.88042
09/04/2017 20:15:00*17.88055*17.8813*17.8813*17.88055
09/04/2017 20:20:00*17.8813*17.88069*17.8813*17.88069
09/04/2017 20:25:00*17.88069*17.88281*17.88281*17.88019
09/04/2017 20:30:00*17.88281*17.88281*17.88281*17.88281
09/04/2017 20:35:00*17.88281*17.88281*17.88281*17.88281
09/04/2017 20:40:00*17.88281*17.88218*17.88281*17.88218
09/04/2017 20:45:00*17.88218*17.88193*17.88256*17.88193
09/04/2017 20:50:00*17.88193*17.88193*17.88193*17.88193
09/04/2017 20:55:00*17.88193*17.87786*17.88193*17.874
09/04/2017 21:00:00*17.87786*17.87174*17.87786*17.87017
09/04/2017 21:05:00*17.87174*17.86786*17.87211*17.86786
09/04/2017 21:10:00*17.86786*17.86686*17.87136*17.8653
09/04/2017 21:15:00*17.86686*17.87739*17.87739*17.86686
09/04/2017 21:20:00*17.87739*17.87996*17.88046*17.87539
09/04/2017 21:25:00*17.87996*17.86731*17.88346*17.86731
09/04/2017 21:30:00*17.86731*17.8757*17.8759*17.86678
09/04/2017 21:35:00*17.8757*17.8712*17.88024*17.87074
09/04/2017 21:40:00*17.8712*17.8705*17.87542*17.86731
09/04/2017 21:45:00*17.8705*17.86424*17.87051*17.86421
09/04/2017 21:50:00*17.86424*17.8524*17.86424*17.8518
09/04/2017 21:55:00*17.8524*17.85324*17.85404*17.8519
09/04/2017 22:00:00*17.85324*17.8534*17.8537*17.85301
09/04/2017 22:05:00*17.8534*17.85452*17.8551*17.8529
09/04/2017 22:10:00*17.85452*17.85414*17.8546*17.85401
09/04/2017 22:15:00*17.85414*17.85451*17.85521*17.85388
09/04/2017 22:20:00*17.85451*17.86048*17.8606*17.85313
09/04/2017 22:25:00*17.86048*17.86481*17.8693*17.86047
09/04/2017 22:30:00*17.86481*17.869*17.86979*17.863
09/04/2017 22:35:00*17.869*17.87661*17.87696*17.8689
09/04/2017 22:40:00*17.87661*17.87061*17.87691*17.86881
09/04/2017 22:45:00*17.87061*17.87289*17.87289*17.86988
09/04/2017 22:50:00*17.87289*17.87288*17.8733*17.87251
09/04/2017 22:55:00*17.87288*17.8726*17.87289*17.87221
09/04/2017 23:00:00*17.8726*17.87288*17.87289*17.87231
09/04/2017 23:05:00*17.87288*17.87301*17.87531*17.87288
09/04/2017 23:10:00*17.87301*17.87338*17.8735*17.87301
09/04/2017 23:15:00*17.87338*17.87338*17.87339*17.87338
09/04/2017 23:20:00*17.87338*17.87301*17.87339*17.87301
09/04/2017 23:25:00*17.87301*17.87302*17.87302*17.87301
09/04/2017 23:30:00*17.87302*17.87288*17.87339*17.87288
09/04/2017 23:35:00*17.87288*17.87026*17.87317*17.87026
09/04/2017 23:40:00*17.87026*17.86976*17.87027*17.86863
09/04/2017 23:45:00*17.86976*17.86997*17.86998*17.86976
09/04/2017 23:50:00*17.86997*17.86977*17.86997*17.86877
09/04/2017 23:55:00*17.86977*17.86938*17.86977*17.86938
09/05/2017 00:00:00*17.86938*17.86997*17.86998*17.86938
09/05/2017 00:05:00*17.86997*17.86998*17.87036*17.86997
09/05/2017 00:10:00*17.86998*17.86911*17.86998*17.86911
09/05/2017 00:15:00*17.86911*17.86936*17.86936*17.86873
09/05/2017 00:20:00*17.86936*17.86861*17.86961*17.86786
09/05/2017 00:25:00*17.86861*17.86561*17.87011*17.86341
09/05/2017 00:30:00*17.86561*17.86486*17.86673*17.86398
09/05/2017 00:35:00*17.86486*17.87261*17.8732*17.86486
09/05/2017 00:40:00*17.87261*17.8682*17.87261*17.86444
09/05/2017 00:45:00*17.8682*17.86523*17.8683*17.86194
09/05/2017 00:50:00*17.86523*17.86586*17.86686*17.86523
09/05/2017 00:55:00*17.86586*17.86786*17.86961*17.86586
09/05/2017 01:00:00*17.86786*17.87136*17.87698*17.86786
09/05/2017 01:05:00*17.87136*17.86961*17.87136*17.86911
09/05/2017 01:10:00*17.86961*17.87161*17.87161*17.86836
09/05/2017 01:15:00*17.87161*17.86898*17.87161*17.86898
09/05/2017 01:20:00*17.86898*17.86961*17.87123*17.86898
09/05/2017 01:25:00*17.86961*17.87286*17.87373*17.86948
09/05/2017 01:30:00*17.87286*17.87236*17.87286*17.87236
09/05/2017 01:35:00*17.87236*17.87261*17.87261*17.87198
09/05/2017 01:40:00*17.87261*17.87286*17.87348*17.87223
09/05/2017 01:45:00*17.87286*17.87123*17.87286*17.86911
09/05/2017 01:50:00*17.87123*17.87048*17.87123*17.86723
09/05/2017 01:55:00*17.87048*17.86736*17.87048*17.86323
09/05/2017 02:00:00*17.86736*17.86586*17.86736*17.86586
09/05/2017 02:05:00*17.86586*17.86581*17.86618*17.86156
09/05/2017 02:10:00*17.86581*17.86773*17.86838*17.86528
09/05/2017 02:15:00*17.86773*17.87418*17.87418*17.86536
09/05/2017 02:20:00*17.87418*17.8667*17.87418*17.86371
09/05/2017 02:25:00*17.8667*17.8616*17.8667*17.8604
09/05/2017 02:30:00*17.8616*17.865*17.8662*17.86032
09/05/2017 02:35:00*17.865*17.8627*17.86677*17.86047
09/05/2017 02:40:00*17.8627*17.86071*17.86291*17.8597
09/05/2017 02:45:00*17.86071*17.86459*17.86551*17.86071
09/05/2017 02:50:00*17.86459*17.8672*17.8677*17.86368
09/05/2017 02:55:00*17.8672*17.8623*17.8692*17.86085
09/05/2017 03:00:00*17.8623*17.86093*17.869*17.86093
09/05/2017 03:05:00*17.86093*17.8626*17.86819*17.8594
09/05/2017 03:10:00*17.8626*17.8647*17.8658*17.86047
09/05/2017 03:15:00*17.8647*17.86055*17.8647*17.8561
09/05/2017 03:20:00*17.86055*17.8605*17.86278*17.8571
09/05/2017 03:25:00*17.8605*17.8553*17.8605*17.8551
09/05/2017 03:30:00*17.8553*17.8492*17.8555*17.848
09/05/2017 03:35:00*17.8492*17.85191*17.8532*17.8489
09/05/2017 03:40:00*17.85191*17.8563*17.8576*17.85098
09/05/2017 03:45:00*17.8563*17.8565*17.8578*17.85293
09/05/2017 03:50:00*17.8565*17.8645*17.867*17.8565
09/05/2017 03:55:00*17.8645*17.85088*17.8662*17.8491
09/05/2017 04:00:00*17.85088*17.8416*17.8536*17.84107
09/05/2017 04:05:00*17.8416*17.8487*17.8513*17.8415
09/05/2017 04:10:00*17.8487*17.84401*17.8487*17.84263
09/05/2017 04:15:00*17.84401*17.84035*17.84401*17.84035
09/05/2017 04:20:00*17.84035*17.8407*17.84158*17.8393
09/05/2017 04:25:00*17.8407*17.8418*17.8431*17.8404
09/05/2017 04:30:00*17.8418*17.83977*17.84215*17.83943
09/05/2017 04:35:00*17.83977*17.8317*17.84063*17.82983
09/05/2017 04:40:00*17.8317*17.82645*17.83448*17.82613
09/05/2017 04:45:00*17.82645*17.8267*17.8278*17.82263
09/05/2017 04:50:00*17.8267*17.8238*17.8284*17.8226
09/05/2017 04:55:00*17.8238*17.82843*17.8302*17.82295
09/05/2017 05:00:00*17.82843*17.8391*17.8409*17.8277
09/05/2017 05:05:00*17.8391*17.8415*17.8418*17.8373
09/05/2017 05:10:00*17.8415*17.84369*17.84369*17.8396
09/05/2017 05:15:00*17.84369*17.84881*17.84881*17.84334
09/05/2017 05:20:00*17.84881*17.84061*17.84881*17.84019
09/05/2017 05:25:00*17.84061*17.84084*17.84236*17.8404
09/05/2017 05:30:00*17.84084*17.84369*17.8437*17.84034
09/05/2017 05:35:00*17.84369*17.84316*17.8437*17.84033
09/05/2017 05:40:00*17.84316*17.84503*17.84548*17.83951
09/05/2017 05:45:00*17.84503*17.8484*17.8489*17.84495
09/05/2017 05:50:00*17.8484*17.8479*17.8497*17.8449
09/05/2017 05:55:00*17.8479*17.8415*17.85041*17.8415
09/05/2017 06:00:00*17.8415*17.8404*17.8415*17.84005
09/05/2017 06:05:00*17.8404*17.83207*17.8404*17.8307
09/05/2017 06:10:00*17.83207*17.82565*17.83207*17.82565
09/05/2017 06:15:00*17.82565*17.83677*17.83755*17.8244
09/05/2017 06:20:00*17.83677*17.84034*17.84034*17.83335
09/05/2017 06:25:00*17.84034*17.81978*17.84034*17.8196
09/05/2017 06:30:00*17.81978*17.8207*17.82165*17.8182
09/05/2017 06:35:00*17.8207*17.8183*17.8207*17.81418
09/05/2017 06:40:00*17.8183*17.8173*17.8237*17.8169
09/05/2017 06:45:00*17.8173*17.808*17.8173*17.804
09/05/2017 06:50:00*17.808*17.8106*17.8132*17.8079
09/05/2017 06:55:00*17.8106*17.8042*17.8109*17.8021
09/05/2017 07:00:00*17.8042*17.8108*17.8137*17.80245
09/05/2017 07:05:00*17.8108*17.8122*17.81431*17.80703
09/05/2017 07:10:00*17.8122*17.8167*17.8259*17.8122
09/05/2017 07:15:00*17.8167*17.8252*17.8259*17.8167
09/05/2017 07:20:00*17.8252*17.8327*17.8331*17.8227
09/05/2017 07:25:00*17.8327*17.8347*17.839*17.8316
09/05/2017 07:30:00*17.8347*17.8345*17.8359*17.83185
09/05/2017 07:35:00*17.8345*17.83153*17.8352*17.8304
09/05/2017 07:40:00*17.83153*17.8347*17.8347*17.8313
09/05/2017 07:45:00*17.8347*17.8365*17.8381*17.83191
09/05/2017 07:50:00*17.8365*17.8421*17.84247*17.8354
09/05/2017 07:55:00*17.8421*17.84757*17.84822*17.8421
09/05/2017 08:00:00*17.84757*17.83893*17.84757*17.83828
09/05/2017 08:05:00*17.83893*17.8376*17.83893*17.82676
09/05/2017 08:10:00*17.8376*17.83465*17.838*17.83465
09/05/2017 08:15:00*17.83465*17.84436*17.84787*17.83465
09/05/2017 08:20:00*17.84436*17.84828*17.84869*17.8405
09/05/2017 08:25:00*17.84828*17.8333*17.84958*17.8312
09/05/2017 08:30:00*17.8333*17.82973*17.8333*17.8197
09/05/2017 08:35:00*17.82973*17.8242*17.83291*17.82355
09/05/2017 08:40:00*17.8242*17.79816*17.8251*17.7954
09/05/2017 08:45:00*17.79816*17.7976*17.8065*17.7951
09/05/2017 08:50:00*17.7976*17.782*17.7985*17.7787
09/05/2017 08:55:00*17.782*17.7819*17.7849*17.7764
09/05/2017 09:00:00*17.7819*17.78051*17.7886*17.77998
09/05/2017 09:05:00*17.78051*17.77947*17.78052*17.7709
09/05/2017 09:10:00*17.77947*17.7775*17.78276*17.7752
09/05/2017 09:15:00*17.7775*17.79274*17.79618*17.7775
09/05/2017 09:20:00*17.79274*17.791*17.7962*17.7878
09/05/2017 09:25:00*17.791*17.7959*17.7979*17.7898
09/05/2017 09:30:00*17.7959*17.8059*17.8059*17.7959
09/05/2017 09:35:00*17.8059*17.8027*17.8059*17.79537
09/05/2017 09:40:00*17.8027*17.7944*17.80782*17.79122
09/05/2017 09:45:00*17.7944*17.78288*17.79491*17.78263
09/05/2017 09:50:00*17.78288*17.78623*17.78623*17.77993
09/05/2017 09:55:00*17.78623*17.7937*17.7944*17.78538
09/05/2017 10:00:00*17.7937*17.7972*17.7995*17.7905
09/05/2017 10:05:00*17.7972*17.78915*17.7972*17.788
09/05/2017 10:10:00*17.78915*17.78635*17.79049*17.78218
09/05/2017 10:15:00*17.78635*17.78458*17.78923*17.77763
09/05/2017 10:20:00*17.78458*17.77231*17.78491*17.76993
09/05/2017 10:25:00*17.77231*17.7771*17.7789*17.77195
09/05/2017 10:30:00*17.7771*17.77451*17.7771*17.7673
09/05/2017 10:35:00*17.77451*17.7737*17.77451*17.76914
09/05/2017 10:40:00*17.7737*17.7716*17.7807*17.7699
09/05/2017 10:45:00*17.7716*17.7834*17.7875*17.7716
09/05/2017 10:50:00*17.7834*17.7837*17.7973*17.78258
09/05/2017 10:55:00*17.7837*17.79254*17.79254*17.782
09/05/2017 11:00:00*17.79254*17.78952*17.7989*17.786
09/05/2017 11:05:00*17.78952*17.805*17.80501*17.7878
09/05/2017 11:10:00*17.805*17.80881*17.8116*17.795
09/05/2017 11:15:00*17.80881*17.80909*17.81508*17.80761
09/05/2017 11:20:00*17.80909*17.8128*17.813*17.80085
09/05/2017 11:25:00*17.8128*17.8281*17.8335*17.8118
09/05/2017 11:30:00*17.8281*17.8275*17.829*17.8234
09/05/2017 11:35:00*17.8275*17.82641*17.82952*17.82293
09/05/2017 11:40:00*17.82641*17.8275*17.8315*17.8243
09/05/2017 11:45:00*17.8275*17.82981*17.83071*17.82621
09/05/2017 11:50:00*17.82981*17.83667*17.8396*17.829
09/05/2017 11:55:00*17.83667*17.8327*17.84063*17.83228
09/05/2017 12:00:00*17.8327*17.83339*17.83443*17.83055
09/05/2017 12:05:00*17.83339*17.8552*17.8556*17.8332
09/05/2017 12:10:00*17.8552*17.86461*17.8679*17.8519
09/05/2017 12:15:00*17.86461*17.8697*17.8706*17.85686
09/05/2017 12:20:00*17.8697*17.8747*17.8782*17.869
09/05/2017 12:25:00*17.8747*17.87385*17.8747*17.8624
09/05/2017 12:30:00*17.87385*17.878*17.878*17.87003
09/05/2017 12:35:00*17.878*17.88701*17.89386*17.87701
09/05/2017 12:40:00*17.88701*17.87243*17.88701*17.87073
09/05/2017 12:45:00*17.87243*17.8898*17.8926*17.87243
09/05/2017 12:50:00*17.8898*17.9164*17.9209*17.8898
09/05/2017 12:55:00*17.9164*17.89901*17.92466*17.89759
09/05/2017 13:00:00*17.89901*17.9169*17.9173*17.89607
09/05/2017 13:05:00*17.9169*17.9223*17.9265*17.90862
09/05/2017 13:10:00*17.9223*17.9617*17.9617*17.9218
09/05/2017 13:15:00*17.9617*17.9471*17.9626*17.9385
09/05/2017 13:20:00*17.9471*17.941*17.9573*17.941
09/05/2017 13:25:00*17.941*17.9372*17.9443*17.929
09/05/2017 13:30:00*17.9372*17.9313*17.9392*17.9313
09/05/2017 13:35:00*17.9313*17.93057*17.9354*17.9268
09/05/2017 13:40:00*17.93057*17.9217*17.93083*17.921
09/05/2017 13:45:00*17.9217*17.91828*17.92198*17.91396
09/05/2017 13:50:00*17.91828*17.92153*17.9265*17.91828
09/05/2017 13:55:00*17.92153*17.91521*17.92288*17.91248
09/05/2017 14:00:00*17.91521*17.92896*17.93263*17.9152
09/05/2017 14:05:00*17.92896*17.90778*17.92896*17.90709
09/05/2017 14:10:00*17.90778*17.9107*17.91221*17.9033
09/05/2017 14:15:00*17.9107*17.9089*17.911*17.9064
09/05/2017 14:20:00*17.9089*17.9196*17.91985*17.90838
09/05/2017 14:25:00*17.9196*17.9162*17.9205*17.913
09/05/2017 14:30:00*17.9162*17.89531*17.9197*17.89375
09/05/2017 14:35:00*17.89531*17.8967*17.8976*17.88247
09/05/2017 14:40:00*17.8967*17.90326*17.906*17.89352
09/05/2017 14:45:00*17.90326*17.90427*17.90977*17.90326
09/05/2017 14:50:00*17.90427*17.9204*17.92041*17.90277
09/05/2017 14:55:00*17.9204*17.9137*17.92291*17.91281
09/05/2017 15:00:00*17.9137*17.9107*17.9214*17.903
09/05/2017 15:05:00*17.9107*17.91672*17.91999*17.90751
09/05/2017 15:10:00*17.91672*17.9357*17.9398*17.91672
09/05/2017 15:15:00*17.9357*17.92471*17.936*17.924
09/05/2017 15:20:00*17.92471*17.9289*17.9302*17.9238
09/05/2017 15:25:00*17.9289*17.92308*17.9293*17.92128
09/05/2017 15:30:00*17.92308*17.91626*17.92482*17.91564
09/05/2017 15:35:00*17.91626*17.92022*17.92022*17.91083
09/05/2017 15:40:00*17.92022*17.9239*17.9261*17.92022
09/05/2017 15:45:00*17.9239*17.9323*17.9323*17.9239
09/05/2017 15:50:00*17.9323*17.9383*17.9383*17.92983
09/05/2017 15:55:00*17.9383*17.91121*17.9385*17.90957
09/05/2017 16:00:00*17.91121*17.90691*17.9171*17.90517
09/05/2017 16:05:00*17.90691*17.87738*17.90691*17.87186
09/05/2017 16:10:00*17.87738*17.88258*17.8844*17.8549
09/05/2017 16:15:00*17.88258*17.89*17.8929*17.88247
09/05/2017 16:20:00*17.89*17.89206*17.894*17.89
09/05/2017 16:25:00*17.89206*17.88887*17.8927*17.88887
09/05/2017 16:30:00*17.88887*17.8889*17.89448*17.88586
09/05/2017 16:35:00*17.8889*17.8956*17.8978*17.88567
09/05/2017 16:40:00*17.8956*17.8935*17.8963*17.8881
09/05/2017 16:45:00*17.8935*17.89527*17.89717*17.8918
09/05/2017 16:50:00*17.89527*17.89409*17.8962*17.8928
09/05/2017 16:55:00*17.89409*17.8939*17.89801*17.87431
09/05/2017 17:00:00*17.8939*17.8959*17.8959*17.8896
