09/03/2017 17:05:00*17.86436*17.85813*17.874*17.8511
09/03/2017 17:10:00*17.85813*17.8729*17.8729*17.85813
09/03/2017 17:15:00*17.8729*17.85925*17.8729*17.85925
09/03/2017 17:20:00*17.85925*17.8641*17.8649*17.85925
09/03/2017 17:25:00*17.8641*17.8641*17.8642*17.85075
09/03/2017 17:30:00*17.8641*17.85075*17.8641*17.85075
09/03/2017 17:35:00*17.85075*17.8632*17.8642*17.85075
09/03/2017 17:40:00*17.8632*17.8716*17.8737*17.85075
09/03/2017 17:45:00*17.8716*17.85753*17.8716*17.85753
09/03/2017 17:50:00*17.85753*17.85753*17.85753*17.85753
09/03/2017 17:55:00*17.85753*17.85996*17.85996*17.85753
09/03/2017 18:00:00*17.85996*17.8666*17.8666*17.85996
09/03/2017 18:05:00*17.8666*17.8489*17.8666*17.8457
09/03/2017 18:10:00*17.8489*17.8479*17.8539*17.8394
09/03/2017 18:15:00*17.8479*17.8494*17.85028*17.8479
09/03/2017 18:20:00*17.8494*17.8406*17.8494*17.8396
09/03/2017 18:25:00*17.8406*17.8335*17.8406*17.8316
09/03/2017 18:30:00*17.8335*17.8367*17.8371*17.8284
09/03/2017 18:35:00*17.8367*17.8422*17.8426*17.8367
09/03/2017 18:40:00*17.8422*17.8371*17.8442*17.8341
09/03/2017 18:45:00*17.8371*17.8349*17.8371*17.8294
09/03/2017 18:50:00*17.8349*17.8342*17.8353*17.8334
09/03/2017 18:55:00*17.8342*17.8075*17.8342*17.8075
09/03/2017 19:00:00*17.8075*17.8126*17.8135*17.8072
09/03/2017 19:05:00*17.8126*17.8122*17.8135*17.8121
09/03/2017 19:10:00*17.8122*17.81163*17.8141*17.81163
09/03/2017 19:15:00*17.81163*17.8117*17.8132*17.81163
09/03/2017 19:20:00*17.8117*17.81151*17.8125*17.81151
09/03/2017 19:25:00*17.81151*17.8035*17.8161*17.8031
09/03/2017 19:30:00*17.8035*17.8119*17.8119*17.8034
09/03/2017 19:35:00*17.8119*17.8216*17.8217*17.8088
09/03/2017 19:40:00*17.8216*17.8085*17.8216*17.8081
09/03/2017 19:45:00*17.8085*17.8115*17.8125*17.8085
09/03/2017 19:50:00*17.8115*17.81076*17.8117*17.81
09/03/2017 19:55:00*17.81076*17.8132*17.8132*17.81076
09/03/2017 20:00:00*17.8132*17.8143*17.8157*17.8127
09/03/2017 20:05:00*17.8143*17.8123*17.8143*17.8118
09/03/2017 20:10:00*17.8123*17.82*17.8203*17.8121
09/03/2017 20:15:00*17.82*17.8154*17.82*17.8121
09/03/2017 20:20:00*17.8154*17.81576*17.8169*17.8154
09/03/2017 20:25:00*17.81576*17.81551*17.8168*17.81538
09/03/2017 20:30:00*17.81551*17.8124*17.81551*17.8115
09/03/2017 20:35:00*17.8124*17.8141*17.8154*17.8113
09/03/2017 20:40:00*17.8141*17.8141*17.8148*17.8135
09/03/2017 20:45:00*17.8141*17.8103*17.8144*17.8103
09/03/2017 20:50:00*17.8103*17.8134*17.8145*17.81024
09/03/2017 20:55:00*17.8134*17.8133*17.8136*17.8123
09/03/2017 21:00:00*17.8133*17.816*17.8164*17.8128
09/03/2017 21:05:00*17.816*17.81938*17.81976*17.81413
09/03/2017 21:10:00*17.81938*17.81653*17.82*17.8164
09/03/2017 21:15:00*17.81653*17.81728*17.81978*17.81653
09/03/2017 21:20:00*17.81728*17.8194*17.8194*17.81728
09/03/2017 21:25:00*17.8194*17.8118*17.8194*17.81045
09/03/2017 21:30:00*17.8118*17.81628*17.81724*17.8117
09/03/2017 21:35:00*17.81628*17.81965*17.8203*17.81553
09/03/2017 21:40:00*17.81965*17.81928*17.82045*17.81928
09/03/2017 21:45:00*17.81928*17.81337*17.81982*17.81202
09/03/2017 21:50:00*17.81337*17.81078*17.814*17.81015
09/03/2017 21:55:00*17.81078*17.8104*17.8114*17.8103
09/03/2017 22:00:00*17.8104*17.81328*17.81448*17.81003
09/03/2017 22:05:00*17.81328*17.8148*17.8148*17.81228
09/03/2017 22:10:00*17.8148*17.812*17.8153*17.8104
09/03/2017 22:15:00*17.812*17.8121*17.8124*17.8105
09/03/2017 22:20:00*17.8121*17.8119*17.8121*17.811
09/03/2017 22:25:00*17.8119*17.8114*17.8127*17.811
09/03/2017 22:30:00*17.8114*17.8109*17.8136*17.8108
09/03/2017 22:35:00*17.8109*17.8139*17.8146*17.81
09/03/2017 22:40:00*17.8139*17.8141*17.8143*17.8124
09/03/2017 22:45:00*17.8141*17.8145*17.8148*17.8135
09/03/2017 22:50:00*17.8145*17.81337*17.8148*17.8132
09/03/2017 22:55:00*17.81337*17.81337*17.81366*17.81337
09/03/2017 23:00:00*17.81337*17.8148*17.8148*17.81276
09/03/2017 23:05:00*17.8148*17.81565*17.81723*17.8139
09/03/2017 23:10:00*17.81565*17.81552*17.81707*17.8155
09/03/2017 23:15:00*17.81552*17.81704*17.8172*17.8153
09/03/2017 23:20:00*17.81704*17.8171*17.8176*17.81683
09/03/2017 23:25:00*17.8171*17.8172*17.8174*17.8169
09/03/2017 23:30:00*17.8172*17.8167*17.8173*17.8167
09/03/2017 23:35:00*17.8167*17.8167*17.8173*17.8165
09/03/2017 23:40:00*17.8167*17.8171*17.81723*17.8164
09/03/2017 23:45:00*17.8171*17.81017*17.8173*17.81017
09/03/2017 23:50:00*17.81017*17.81063*17.81305*17.81013
09/03/2017 23:55:00*17.81063*17.81177*17.81307*17.81013
09/04/2017 00:00:00*17.81177*17.81307*17.81307*17.81017
09/04/2017 00:05:00*17.81307*17.81276*17.81307*17.81036
09/04/2017 00:10:00*17.81276*17.81086*17.81283*17.81086
09/04/2017 00:15:00*17.81086*17.81086*17.81123*17.81086
09/04/2017 00:20:00*17.81086*17.81304*17.81307*17.81086
09/04/2017 00:25:00*17.81304*17.8128*17.81307*17.81271
09/04/2017 00:30:00*17.8128*17.81277*17.81283*17.81277
09/04/2017 00:35:00*17.81277*17.81086*17.81282*17.81086
09/04/2017 00:40:00*17.81086*17.81086*17.81086*17.81086
09/04/2017 00:45:00*17.81086*17.81086*17.81086*17.81086
09/04/2017 00:50:00*17.81086*17.81086*17.81086*17.81086
09/04/2017 00:55:00*17.81086*17.81048*17.81086*17.81048
09/04/2017 01:00:00*17.81048*17.81086*17.81086*17.81048
09/04/2017 01:05:00*17.81086*17.81048*17.81086*17.81048
09/04/2017 01:10:00*17.81048*17.8112*17.8112*17.81048
09/04/2017 01:15:00*17.8112*17.81086*17.8112*17.81086
09/04/2017 01:20:00*17.81086*17.8131*17.8131*17.81086
09/04/2017 01:25:00*17.8131*17.8123*17.8132*17.8123
09/04/2017 01:30:00*17.8123*17.8127*17.8127*17.81198
09/04/2017 01:35:00*17.8127*17.8129*17.8135*17.8126
09/04/2017 01:40:00*17.8129*17.8119*17.8134*17.8119
09/04/2017 01:45:00*17.8119*17.8135*17.8138*17.8119
09/04/2017 01:50:00*17.8135*17.81236*17.8138*17.81236
09/04/2017 01:55:00*17.81236*17.813*17.813*17.81236
09/04/2017 02:00:00*17.813*17.814*17.8147*17.813
09/04/2017 02:05:00*17.814*17.8327*17.8333*17.81048
09/04/2017 02:10:00*17.8327*17.84551*17.84636*17.83237
09/04/2017 02:15:00*17.84551*17.84546*17.84881*17.8407
09/04/2017 02:20:00*17.84546*17.84729*17.8504*17.84064
09/04/2017 02:25:00*17.84729*17.84898*17.84898*17.84729
09/04/2017 02:30:00*17.84898*17.84968*17.85003*17.84863
09/04/2017 02:35:00*17.84968*17.84858*17.8547*17.84823
09/04/2017 02:40:00*17.84858*17.8442*17.84965*17.84285
09/04/2017 02:45:00*17.8442*17.84338*17.84455*17.84123
09/04/2017 02:50:00*17.84338*17.84335*17.84435*17.84233
09/04/2017 02:55:00*17.84335*17.84917*17.84944*17.84335
09/04/2017 03:00:00*17.84917*17.85763*17.8581*17.84876
09/04/2017 03:05:00*17.85763*17.8581*17.85908*17.85205
09/04/2017 03:10:00*17.8581*17.85733*17.86061*17.85458
09/04/2017 03:15:00*17.85733*17.85835*17.86012*17.8549
09/04/2017 03:20:00*17.85835*17.85668*17.85915*17.8553
09/04/2017 03:25:00*17.85668*17.85768*17.8588*17.8556
09/04/2017 03:30:00*17.85768*17.85515*17.8596*17.85483
09/04/2017 03:35:00*17.85515*17.85795*17.86264*17.85215
09/04/2017 03:40:00*17.85795*17.8632*17.86496*17.85653
09/04/2017 03:45:00*17.8632*17.866*17.868*17.86168
09/04/2017 03:50:00*17.866*17.86175*17.866*17.86108
09/04/2017 03:55:00*17.86175*17.8728*17.876*17.86175
09/04/2017 04:00:00*17.8728*17.87*17.87545*17.87
09/04/2017 04:05:00*17.87*17.88075*17.88301*17.8694
09/04/2017 04:10:00*17.88075*17.881*17.8847*17.87411
09/04/2017 04:15:00*17.881*17.87743*17.882*17.8749
09/04/2017 04:20:00*17.87743*17.88075*17.8817*17.87743
09/04/2017 04:25:00*17.88075*17.8808*17.8859*17.8801
09/04/2017 04:30:00*17.8808*17.8809*17.8817*17.87451
09/04/2017 04:35:00*17.8809*17.86559*17.88232*17.86559
09/04/2017 04:40:00*17.86559*17.86528*17.86559*17.85919
09/04/2017 04:45:00*17.86528*17.86469*17.86662*17.86434
09/04/2017 04:50:00*17.86469*17.8554*17.86624*17.8523
09/04/2017 04:55:00*17.8554*17.8603*17.8624*17.8536
09/04/2017 05:00:00*17.8603*17.86541*17.8675*17.86
09/04/2017 05:05:00*17.86541*17.8598*17.8677*17.85917
09/04/2017 05:10:00*17.8598*17.87554*17.87554*17.85974
09/04/2017 05:15:00*17.87554*17.88848*17.88888*17.87554
09/04/2017 05:20:00*17.88848*17.8874*17.8895*17.88569
09/04/2017 05:25:00*17.8874*17.8975*17.8975*17.88667
09/04/2017 05:30:00*17.8975*17.8956*17.8975*17.8941
09/04/2017 05:35:00*17.8956*17.9059*17.9083*17.8956
09/04/2017 05:40:00*17.9059*17.90541*17.906*17.90484
09/04/2017 05:45:00*17.90541*17.90631*17.90701*17.90483
09/04/2017 05:50:00*17.90631*17.90616*17.908*17.9046
09/04/2017 05:55:00*17.90616*17.90617*17.9063*17.9048
09/04/2017 06:00:00*17.90617*17.9048*17.90617*17.90361
09/04/2017 06:05:00*17.9048*17.9045*17.9051*17.90288
09/04/2017 06:10:00*17.9045*17.90391*17.90771*17.90298
09/04/2017 06:15:00*17.90391*17.90341*17.90411*17.90297
09/04/2017 06:20:00*17.90341*17.9077*17.9084*17.9031
09/04/2017 06:25:00*17.9077*17.9205*17.9223*17.90471
09/04/2017 06:30:00*17.9205*17.91901*17.92421*17.9189
09/04/2017 06:35:00*17.91901*17.9205*17.9241*17.91898
09/04/2017 06:40:00*17.9205*17.9183*17.9206*17.9171
09/04/2017 06:45:00*17.9183*17.9178*17.919*17.9169
09/04/2017 06:50:00*17.9178*17.9208*17.9209*17.9163
09/04/2017 06:55:00*17.9208*17.9083*17.9209*17.9083
09/04/2017 07:00:00*17.9083*17.9141*17.9151*17.905
09/04/2017 07:05:00*17.9141*17.8937*17.9188*17.8936
09/04/2017 07:10:00*17.8937*17.906*17.9068*17.8872
09/04/2017 07:15:00*17.906*17.9003*17.906*17.898
09/04/2017 07:20:00*17.9003*17.8978*17.9003*17.8965
09/04/2017 07:25:00*17.8978*17.88754*17.8987*17.88697
09/04/2017 07:30:00*17.88754*17.88753*17.8879*17.88649
09/04/2017 07:35:00*17.88753*17.8789*17.8883*17.87848
09/04/2017 07:40:00*17.8789*17.86903*17.87994*17.86903
09/04/2017 07:45:00*17.86903*17.8664*17.86903*17.8628
09/04/2017 07:50:00*17.8664*17.8682*17.8695*17.866
09/04/2017 07:55:00*17.8682*17.8694*17.8708*17.8678
09/04/2017 08:00:00*17.8694*17.85687*17.8699*17.8524
09/04/2017 08:05:00*17.85687*17.8514*17.86063*17.84895
09/04/2017 08:10:00*17.8514*17.85863*17.85863*17.85073
09/04/2017 08:15:00*17.85863*17.8585*17.8617*17.8552
09/04/2017 08:20:00*17.8585*17.8649*17.8665*17.8585
09/04/2017 08:25:00*17.8649*17.8687*17.8688*17.86424
09/04/2017 08:30:00*17.8687*17.87334*17.87334*17.8674
09/04/2017 08:35:00*17.87334*17.85505*17.87334*17.85505
09/04/2017 08:40:00*17.85505*17.8716*17.873*17.85505
09/04/2017 08:45:00*17.8716*17.8654*17.8722*17.8644
09/04/2017 08:50:00*17.8654*17.87123*17.8713*17.8654
09/04/2017 08:55:00*17.87123*17.87594*17.87731*17.8709
09/04/2017 09:00:00*17.87594*17.87589*17.87914*17.87545
09/04/2017 09:05:00*17.87589*17.87637*17.8809*17.87495
09/04/2017 09:10:00*17.87637*17.87831*17.88125*17.87559
09/04/2017 09:15:00*17.87831*17.86763*17.87831*17.8566
09/04/2017 09:20:00*17.86763*17.86613*17.87211*17.86071
09/04/2017 09:25:00*17.86613*17.86886*17.87149*17.86449
09/04/2017 09:30:00*17.86886*17.87177*17.87232*17.86144
09/04/2017 09:35:00*17.87177*17.86319*17.87179*17.8526
09/04/2017 09:40:00*17.86319*17.86884*17.86915*17.86319
09/04/2017 09:45:00*17.86884*17.8619*17.86884*17.85439
09/04/2017 09:50:00*17.8619*17.8657*17.8665*17.86105
09/04/2017 09:55:00*17.8657*17.8612*17.86733*17.8612
09/04/2017 10:00:00*17.8612*17.8649*17.865*17.8601
09/04/2017 10:05:00*17.8649*17.8687*17.87055*17.86455
09/04/2017 10:10:00*17.8687*17.8692*17.8692*17.8687
09/04/2017 10:15:00*17.8692*17.8622*17.8745*17.8617
09/04/2017 10:20:00*17.8622*17.85493*17.86523*17.85493
09/04/2017 10:25:00*17.85493*17.85493*17.8553*17.85493
09/04/2017 10:30:00*17.85493*17.85944*17.86222*17.85493
09/04/2017 10:35:00*17.85944*17.85815*17.86149*17.85665
09/04/2017 10:40:00*17.85815*17.86233*17.8634*17.85493
09/04/2017 10:45:00*17.86233*17.8587*17.8656*17.858
09/04/2017 10:50:00*17.8587*17.8624*17.8627*17.8586
09/04/2017 10:55:00*17.8624*17.86211*17.86241*17.85853
09/04/2017 11:00:00*17.86211*17.8656*17.8658*17.85995
09/04/2017 11:05:00*17.8656*17.87421*17.87421*17.86381
09/04/2017 11:10:00*17.87421*17.8827*17.8856*17.87371
09/04/2017 11:15:00*17.8827*17.8854*17.8854*17.8809
09/04/2017 11:20:00*17.8854*17.8853*17.8887*17.88499
09/04/2017 11:25:00*17.8853*17.8871*17.8889*17.8853
09/04/2017 11:30:00*17.8871*17.8812*17.88774*17.88025
09/04/2017 11:35:00*17.8812*17.8844*17.88702*17.881
09/04/2017 11:40:00*17.8844*17.882*17.88521*17.8806
09/04/2017 11:45:00*17.882*17.8826*17.8872*17.8819
09/04/2017 11:50:00*17.8826*17.8712*17.88491*17.8706
09/04/2017 11:55:00*17.8712*17.8739*17.8804*17.8693
09/04/2017 12:00:00*17.8739*17.8723*17.876*17.8655
09/04/2017 12:05:00*17.8723*17.866*17.8745*17.8635
09/04/2017 12:10:00*17.866*17.8616*17.86884*17.861
09/04/2017 12:15:00*17.8616*17.86536*17.86536*17.8616
09/04/2017 12:20:00*17.86536*17.86485*17.86536*17.85561
09/04/2017 12:25:00*17.86485*17.87681*17.87837*17.86458
09/04/2017 12:30:00*17.87681*17.87139*17.87681*17.8708
09/04/2017 12:35:00*17.87139*17.87629*17.87704*17.87139
09/04/2017 12:40:00*17.87629*17.87702*17.87769*17.874
09/04/2017 12:45:00*17.87702*17.87754*17.88029*17.8762
09/04/2017 12:50:00*17.87754*17.87377*17.87789*17.8724
09/04/2017 12:55:00*17.87377*17.87471*17.88018*17.87377
09/04/2017 13:00:00*17.87471*17.882*17.883*17.87441
09/04/2017 13:05:00*17.882*17.8823*17.8829*17.87621
09/04/2017 13:10:00*17.8823*17.88*17.8824*17.8799
09/04/2017 13:15:00*17.88*17.8801*17.8812*17.88
09/04/2017 13:20:00*17.8801*17.8798*17.8809*17.8783
09/04/2017 13:25:00*17.8798*17.8828*17.885*17.8793
09/04/2017 13:30:00*17.8828*17.8826*17.8831*17.8818
09/04/2017 13:35:00*17.8826*17.8839*17.8858*17.8826
09/04/2017 13:40:00*17.8839*17.8831*17.8842*17.8823
09/04/2017 13:45:00*17.8831*17.8842*17.8868*17.883
09/04/2017 13:50:00*17.8842*17.8838*17.8861*17.8827
09/04/2017 13:55:00*17.8838*17.8736*17.8838*17.8712
09/04/2017 14:00:00*17.8736*17.8741*17.8751*17.87199
09/04/2017 14:05:00*17.8741*17.87414*17.87414*17.8735
09/04/2017 14:10:00*17.87414*17.87414*17.87414*17.87414
09/04/2017 14:15:00*17.87414*17.87816*17.87816*17.8734
09/04/2017 14:20:00*17.87816*17.87636*17.87816*17.8742
09/04/2017 14:25:00*17.87636*17.879*17.88077*17.87636
09/04/2017 14:30:00*17.879*17.8792*17.8792*17.8777
09/04/2017 14:35:00*17.8792*17.8781*17.8792*17.8779
09/04/2017 14:40:00*17.8781*17.8826*17.8832*17.8779
09/04/2017 14:45:00*17.8826*17.883*17.8837*17.8824
09/04/2017 14:50:00*17.883*17.8832*17.8837*17.883
09/04/2017 14:55:00*17.8832*17.8827*17.8832*17.8805
09/04/2017 15:00:00*17.8827*17.8826*17.8827*17.8817
09/04/2017 15:05:00*17.8826*17.8782*17.8827*17.8781
09/04/2017 15:10:00*17.8782*17.8542*17.8782*17.84849
09/04/2017 15:15:00*17.8542*17.8551*17.8597*17.8503
09/04/2017 15:20:00*17.8551*17.8592*17.8592*17.8533
09/04/2017 15:25:00*17.8592*17.8593*17.8607*17.8571
09/04/2017 15:30:00*17.8593*17.8566*17.8593*17.8559
09/04/2017 15:35:00*17.8566*17.8422*17.8566*17.8421
09/04/2017 15:40:00*17.8422*17.84*17.8427*17.8341
09/04/2017 15:45:00*17.84*17.8479*17.848*17.8397
09/04/2017 15:50:00*17.8479*17.863*17.86958*17.8475
09/04/2017 15:55:00*17.863*17.86521*17.8691*17.8614
09/04/2017 16:00:00*17.86521*17.86601*17.86981*17.8642
09/04/2017 16:05:00*17.86601*17.8643*17.8669*17.862
09/04/2017 16:10:00*17.8643*17.8642*17.8648*17.8627
09/04/2017 16:15:00*17.8642*17.8709*17.8713*17.8629
09/04/2017 16:20:00*17.8709*17.8722*17.8725*17.8695
09/04/2017 16:25:00*17.8722*17.872*17.8725*17.8705
09/04/2017 16:30:00*17.872*17.8723*17.8725*17.8705
09/04/2017 16:35:00*17.8723*17.8722*17.8726*17.8659
09/04/2017 16:40:00*17.8722*17.8748*17.8772*17.8678
09/04/2017 16:45:00*17.8748*17.8722*17.8754*17.8715
09/04/2017 16:50:00*17.8722*17.8693*17.8722*17.8693
09/04/2017 16:55:00*17.8693*17.8699*17.8707*17.8686
09/04/2017 17:00:00*17.8699*17.8693*17.8703*17.8678
