08/31/2017 17:05:00*17.8729*17.88623*17.88623*17.8729
08/31/2017 17:10:00*17.88623*17.88623*17.88623*17.88623
08/31/2017 17:15:00*17.88623*17.8296*17.8886*17.824
08/31/2017 17:20:00*17.8296*17.85013*17.85013*17.8296
08/31/2017 17:25:00*17.85013*17.8327*17.85013*17.8327
08/31/2017 17:30:00*17.8327*17.85013*17.85013*17.8268
08/31/2017 17:35:00*17.85013*17.85013*17.85013*17.85013
08/31/2017 17:40:00*17.85013*17.85013*17.85013*17.85013
08/31/2017 17:45:00*17.85013*17.85013*17.85013*17.85013
08/31/2017 17:50:00*17.85013*17.85013*17.85013*17.85013
08/31/2017 17:55:00*17.85013*17.85013*17.85378*17.85013
08/31/2017 18:00:00*17.85013*17.85013*17.85013*17.85013
08/31/2017 18:05:00*17.85013*17.85013*17.85476*17.85013
08/31/2017 18:10:00*17.85013*17.8771*17.8793*17.85013
08/31/2017 18:15:00*17.8771*17.87473*17.87786*17.87423
08/31/2017 18:20:00*17.87473*17.8768*17.87848*17.87473
08/31/2017 18:25:00*17.8768*17.8768*17.8768*17.87561
08/31/2017 18:30:00*17.8768*17.8737*17.8768*17.8737
08/31/2017 18:35:00*17.8737*17.87573*17.8772*17.87148
08/31/2017 18:40:00*17.87573*17.88458*17.88458*17.87573
08/31/2017 18:45:00*17.88458*17.8856*17.8859*17.88308
08/31/2017 18:50:00*17.8856*17.8802*17.8857*17.879
08/31/2017 18:55:00*17.8802*17.8895*17.8897*17.8802
08/31/2017 19:00:00*17.8895*17.8895*17.8896*17.8887
08/31/2017 19:05:00*17.8895*17.8881*17.8907*17.88674
08/31/2017 19:10:00*17.8881*17.8876*17.8882*17.8876
08/31/2017 19:15:00*17.8876*17.8883*17.8883*17.8865
08/31/2017 19:20:00*17.8883*17.8859*17.8883*17.8853
08/31/2017 19:25:00*17.8859*17.8841*17.886*17.882
08/31/2017 19:30:00*17.8841*17.8826*17.885*17.8824
08/31/2017 19:35:00*17.8826*17.8882*17.8882*17.8825
08/31/2017 19:40:00*17.8882*17.8929*17.8929*17.8882
08/31/2017 19:45:00*17.8929*17.8926*17.8937*17.8925
08/31/2017 19:50:00*17.8926*17.8921*17.8929*17.8919
08/31/2017 19:55:00*17.8921*17.8922*17.8922*17.8918
08/31/2017 20:00:00*17.8922*17.8922*17.8922*17.8917
08/31/2017 20:05:00*17.8922*17.8887*17.8923*17.8887
08/31/2017 20:10:00*17.8887*17.8889*17.8892*17.8884
08/31/2017 20:15:00*17.8889*17.8885*17.8893*17.8885
08/31/2017 20:20:00*17.8885*17.8889*17.889*17.8885
08/31/2017 20:25:00*17.8889*17.8889*17.8893*17.8888
08/31/2017 20:30:00*17.8889*17.8888*17.8891*17.8887
08/31/2017 20:35:00*17.8888*17.8889*17.8892*17.8888
08/31/2017 20:40:00*17.8889*17.8889*17.8918*17.8849
08/31/2017 20:45:00*17.8889*17.8885*17.8892*17.8885
08/31/2017 20:50:00*17.8885*17.8885*17.8888*17.8883
08/31/2017 20:55:00*17.8885*17.8855*17.8885*17.8797
08/31/2017 21:00:00*17.8855*17.8843*17.8873*17.8841
08/31/2017 21:05:00*17.8843*17.8861*17.8871*17.8843
08/31/2017 21:10:00*17.8861*17.8862*17.8868*17.886
08/31/2017 21:15:00*17.8862*17.8855*17.8869*17.883
08/31/2017 21:20:00*17.8855*17.8855*17.8865*17.8855
08/31/2017 21:25:00*17.8855*17.8825*17.8857*17.8821
08/31/2017 21:30:00*17.8825*17.8808*17.8825*17.88
08/31/2017 21:35:00*17.8808*17.8799*17.8809*17.8799
08/31/2017 21:40:00*17.8799*17.88*17.8802*17.8795
08/31/2017 21:45:00*17.88*17.8797*17.88*17.8794
08/31/2017 21:50:00*17.8797*17.8742*17.8797*17.8724
08/31/2017 21:55:00*17.8742*17.8734*17.8757*17.87301
08/31/2017 22:00:00*17.8734*17.8732*17.8738*17.8728
08/31/2017 22:05:00*17.8732*17.87213*17.8734*17.87213
08/31/2017 22:10:00*17.87213*17.8734*17.8736*17.87038
08/31/2017 22:15:00*17.8734*17.87151*17.8734*17.87151
08/31/2017 22:20:00*17.87151*17.8724*17.8725*17.8711
08/31/2017 22:25:00*17.8724*17.87113*17.8732*17.87113
08/31/2017 22:30:00*17.87113*17.87188*17.87188*17.87113
08/31/2017 22:35:00*17.87188*17.87188*17.8723*17.87188
08/31/2017 22:40:00*17.87188*17.8743*17.87488*17.87151
08/31/2017 22:45:00*17.8743*17.87463*17.87463*17.874
08/31/2017 22:50:00*17.87463*17.87426*17.87463*17.87426
08/31/2017 22:55:00*17.87426*17.8747*17.8754*17.87426
08/31/2017 23:00:00*17.8747*17.8754*17.8754*17.8747
08/31/2017 23:05:00*17.8754*17.87388*17.87601*17.87326
08/31/2017 23:10:00*17.87388*17.87388*17.87513*17.87301
08/31/2017 23:15:00*17.87388*17.87202*17.87526*17.87202
08/31/2017 23:20:00*17.87202*17.87127*17.87377*17.87101
08/31/2017 23:25:00*17.87127*17.87127*17.8717*17.86788
08/31/2017 23:30:00*17.87127*17.87126*17.87127*17.87126
08/31/2017 23:35:00*17.87126*17.87288*17.873*17.87126
08/31/2017 23:40:00*17.87288*17.87288*17.8729*17.87288
08/31/2017 23:45:00*17.87288*17.87288*17.873*17.87288
08/31/2017 23:50:00*17.87288*17.87413*17.87446*17.87276
08/31/2017 23:55:00*17.87413*17.87451*17.87621*17.87413
09/01/2017 00:00:00*17.87451*17.87451*17.87589*17.87426
09/01/2017 00:05:00*17.87451*17.87523*17.87598*17.87451
09/01/2017 00:10:00*17.87523*17.87523*17.87698*17.87473
09/01/2017 00:15:00*17.87523*17.87523*17.87661*17.87341
09/01/2017 00:20:00*17.87523*17.87523*17.87523*17.87523
09/01/2017 00:25:00*17.87523*17.87623*17.87661*17.87523
09/01/2017 00:30:00*17.87623*17.87861*17.87861*17.87623
09/01/2017 00:35:00*17.87861*17.87848*17.88037*17.87711
09/01/2017 00:40:00*17.87848*17.87898*17.88036*17.87848
09/01/2017 00:45:00*17.87898*17.88412*17.88461*17.87873
09/01/2017 00:50:00*17.88412*17.88573*17.88798*17.88411
09/01/2017 00:55:00*17.88573*17.88661*17.88748*17.88486
09/01/2017 01:00:00*17.88661*17.88623*17.88773*17.88623
09/01/2017 01:05:00*17.88623*17.88786*17.8888*17.88623
09/01/2017 01:10:00*17.88786*17.88898*17.89073*17.88786
09/01/2017 01:15:00*17.88898*17.88248*17.88898*17.88198
09/01/2017 01:20:00*17.88248*17.88373*17.8848*17.88248
09/01/2017 01:25:00*17.88373*17.88286*17.8844*17.88248
09/01/2017 01:30:00*17.88286*17.88186*17.8833*17.88186
09/01/2017 01:35:00*17.88186*17.88186*17.88248*17.88186
09/01/2017 01:40:00*17.88186*17.88236*17.88236*17.88186
09/01/2017 01:45:00*17.88236*17.88186*17.8855*17.88186
09/01/2017 01:50:00*17.88186*17.88261*17.8828*17.88186
09/01/2017 01:55:00*17.88261*17.88351*17.8857*17.88211
09/01/2017 02:00:00*17.88351*17.88148*17.885*17.8814
09/01/2017 02:05:00*17.88148*17.88461*17.88462*17.88101
09/01/2017 02:10:00*17.88461*17.88443*17.88558*17.88408
09/01/2017 02:15:00*17.88443*17.88488*17.88671*17.8828
09/01/2017 02:20:00*17.88488*17.88826*17.89111*17.88471
09/01/2017 02:25:00*17.88826*17.88878*17.88896*17.88826
09/01/2017 02:30:00*17.88878*17.89061*17.89061*17.88808
09/01/2017 02:35:00*17.89061*17.8895*17.89363*17.8894
09/01/2017 02:40:00*17.8895*17.8865*17.8895*17.8861
09/01/2017 02:45:00*17.8865*17.8894*17.8917*17.8863
09/01/2017 02:50:00*17.8894*17.8899*17.8926*17.8885
09/01/2017 02:55:00*17.8899*17.88661*17.8908*17.8848
09/01/2017 03:00:00*17.88661*17.8908*17.891*17.8853
09/01/2017 03:05:00*17.8908*17.8896*17.8937*17.88815
09/01/2017 03:10:00*17.8896*17.88863*17.8918*17.8871
09/01/2017 03:15:00*17.88863*17.88855*17.88896*17.8882
09/01/2017 03:20:00*17.88855*17.8917*17.8917*17.88815
09/01/2017 03:25:00*17.8917*17.8894*17.8917*17.88765
09/01/2017 03:30:00*17.8894*17.89155*17.8919*17.88928
09/01/2017 03:35:00*17.89155*17.88868*17.89155*17.8834
09/01/2017 03:40:00*17.88868*17.8828*17.8888*17.88101
09/01/2017 03:45:00*17.8828*17.88305*17.885*17.8821
09/01/2017 03:50:00*17.88305*17.8807*17.88347*17.87865
09/01/2017 03:55:00*17.8807*17.88*17.8819*17.8782
09/01/2017 04:00:00*17.88*17.8672*17.88*17.8665
09/01/2017 04:05:00*17.8672*17.86*17.8688*17.8586
09/01/2017 04:10:00*17.86*17.862*17.8625*17.858
09/01/2017 04:15:00*17.862*17.8634*17.8675*17.8601
09/01/2017 04:20:00*17.8634*17.8564*17.8637*17.8551
09/01/2017 04:25:00*17.8564*17.8564*17.8601*17.85577
09/01/2017 04:30:00*17.8564*17.86193*17.86196*17.8562
09/01/2017 04:35:00*17.86193*17.8637*17.86818*17.8612
09/01/2017 04:40:00*17.8637*17.8644*17.86699*17.85983
09/01/2017 04:45:00*17.8644*17.85661*17.8654*17.85611
09/01/2017 04:50:00*17.85661*17.8547*17.8576*17.85005
09/01/2017 04:55:00*17.8547*17.8536*17.855*17.8522
09/01/2017 05:00:00*17.8536*17.858*17.8584*17.85146
09/01/2017 05:05:00*17.858*17.86201*17.8632*17.858
09/01/2017 05:10:00*17.86201*17.8649*17.8656*17.86085
09/01/2017 05:15:00*17.8649*17.86355*17.86551*17.86355
09/01/2017 05:20:00*17.86355*17.85743*17.86391*17.85743
09/01/2017 05:25:00*17.85743*17.8683*17.8687*17.85743
09/01/2017 05:30:00*17.8683*17.8687*17.8734*17.8683
09/01/2017 05:35:00*17.8687*17.87064*17.8716*17.8675
09/01/2017 05:40:00*17.87064*17.87049*17.8729*17.87013
09/01/2017 05:45:00*17.87049*17.8734*17.8734*17.86995
09/01/2017 05:50:00*17.8734*17.87373*17.8762*17.8713
09/01/2017 05:55:00*17.87373*17.87458*17.8764*17.87223
09/01/2017 06:00:00*17.87458*17.8812*17.8825*17.87458
09/01/2017 06:05:00*17.8812*17.8847*17.8858*17.8699
09/01/2017 06:10:00*17.8847*17.8856*17.887*17.8758
09/01/2017 06:15:00*17.8856*17.8902*17.8902*17.8855
09/01/2017 06:20:00*17.8902*17.8972*17.8978*17.8902
09/01/2017 06:25:00*17.8972*17.9031*17.9031*17.8972
09/01/2017 06:30:00*17.9031*17.8992*17.9031*17.8987
09/01/2017 06:35:00*17.8992*17.8903*17.9013*17.8883
09/01/2017 06:40:00*17.8903*17.8923*17.8934*17.88953
09/01/2017 06:45:00*17.8923*17.8828*17.8923*17.8827
09/01/2017 06:50:00*17.8828*17.8839*17.8854*17.8828
09/01/2017 06:55:00*17.8839*17.8845*17.8845*17.8838
09/01/2017 07:00:00*17.8845*17.8918*17.8922*17.8792
09/01/2017 07:05:00*17.8918*17.9003*17.9071*17.8918
09/01/2017 07:10:00*17.9003*17.8985*17.9035*17.8977
09/01/2017 07:15:00*17.8985*17.88685*17.8985*17.88685
09/01/2017 07:20:00*17.88685*17.86877*17.8878*17.8687
09/01/2017 07:25:00*17.86877*17.8685*17.8699*17.8624
09/01/2017 07:30:00*17.8685*17.8607*17.8689*17.86
09/01/2017 07:35:00*17.8607*17.8624*17.8632*17.86
09/01/2017 07:40:00*17.8624*17.86056*17.8665*17.86056
09/01/2017 07:45:00*17.86056*17.8603*17.86056*17.85201
09/01/2017 07:50:00*17.8603*17.853*17.8604*17.8519
09/01/2017 07:55:00*17.853*17.853*17.8544*17.8515
09/01/2017 08:00:00*17.853*17.8602*17.8615*17.8523
09/01/2017 08:05:00*17.8602*17.85248*17.8628*17.8514
09/01/2017 08:10:00*17.85248*17.84127*17.85738*17.84005
09/01/2017 08:15:00*17.84127*17.8305*17.8431*17.8303
09/01/2017 08:20:00*17.8305*17.83561*17.83951*17.82186
09/01/2017 08:25:00*17.83561*17.8446*17.8456*17.83388
09/01/2017 08:30:00*17.8446*17.8296*17.8483*17.8294
09/01/2017 08:35:00*17.8296*17.7665*17.8345*17.7556
09/01/2017 08:40:00*17.7665*17.77638*17.7961*17.7647
09/01/2017 08:45:00*17.77638*17.7736*17.7962*17.76377
09/01/2017 08:50:00*17.7736*17.7983*17.8078*17.7736
09/01/2017 08:55:00*17.7983*17.8092*17.8092*17.783
09/01/2017 09:00:00*17.8092*17.81687*17.8191*17.80146
09/01/2017 09:05:00*17.81687*17.7898*17.8173*17.7898
09/01/2017 09:10:00*17.7898*17.813*17.8132*17.787
09/01/2017 09:15:00*17.813*17.8024*17.814*17.7988
09/01/2017 09:20:00*17.8024*17.8024*17.8077*17.7978
09/01/2017 09:25:00*17.8024*17.7937*17.8076*17.7934
09/01/2017 09:30:00*17.7937*17.8064*17.80741*17.7936
09/01/2017 09:35:00*17.8064*17.8039*17.8078*17.802
09/01/2017 09:40:00*17.8039*17.82011*17.8209*17.8034
09/01/2017 09:45:00*17.82011*17.81967*17.8253*17.8158
09/01/2017 09:50:00*17.81967*17.81714*17.82147*17.81617
09/01/2017 09:55:00*17.81714*17.82111*17.8236*17.81574
09/01/2017 10:00:00*17.82111*17.814*17.8255*17.8134
09/01/2017 10:05:00*17.814*17.8105*17.8255*17.8053
09/01/2017 10:10:00*17.8105*17.80082*17.8186*17.79973
09/01/2017 10:15:00*17.80082*17.80924*17.81004*17.7944
09/01/2017 10:20:00*17.80924*17.80935*17.81389*17.80709
09/01/2017 10:25:00*17.80935*17.805*17.8108*17.79935
09/01/2017 10:30:00*17.805*17.7975*17.8063*17.7949
09/01/2017 10:35:00*17.7975*17.7912*17.8032*17.78948
09/01/2017 10:40:00*17.7912*17.79467*17.79922*17.7912
09/01/2017 10:45:00*17.79467*17.7971*17.80225*17.79337
09/01/2017 10:50:00*17.7971*17.799*17.8011*17.791
09/01/2017 10:55:00*17.799*17.7929*17.799*17.7884
09/01/2017 11:00:00*17.7929*17.77493*17.79351*17.77493
09/01/2017 11:05:00*17.77493*17.7705*17.77493*17.75958
09/01/2017 11:10:00*17.7705*17.7649*17.77627*17.76071
09/01/2017 11:15:00*17.7649*17.7815*17.78393*17.7649
09/01/2017 11:20:00*17.7815*17.78638*17.7907*17.78055
09/01/2017 11:25:00*17.78638*17.79381*17.79394*17.78638
09/01/2017 11:30:00*17.79381*17.79033*17.7949*17.79
09/01/2017 11:35:00*17.79033*17.7922*17.793*17.78908
09/01/2017 11:40:00*17.7922*17.79588*17.7989*17.7901
09/01/2017 11:45:00*17.79588*17.80051*17.8016*17.79588
09/01/2017 11:50:00*17.80051*17.7785*17.8011*17.77741
09/01/2017 11:55:00*17.7785*17.78555*17.78643*17.7779
09/01/2017 12:00:00*17.78555*17.7839*17.78557*17.7769
09/01/2017 12:05:00*17.7839*17.7869*17.79199*17.77977
09/01/2017 12:10:00*17.7869*17.79388*17.79518*17.78506
09/01/2017 12:15:00*17.79388*17.79345*17.79476*17.7922
09/01/2017 12:20:00*17.79345*17.79389*17.7949*17.7928
09/01/2017 12:25:00*17.79389*17.79281*17.79446*17.79182
09/01/2017 12:30:00*17.79281*17.79345*17.79361*17.79218
09/01/2017 12:35:00*17.79345*17.79337*17.79379*17.79233
09/01/2017 12:40:00*17.79337*17.793*17.7974*17.7921
09/01/2017 12:45:00*17.793*17.80234*17.81071*17.793
09/01/2017 12:50:00*17.80234*17.8001*17.80357*17.7985
09/01/2017 12:55:00*17.8001*17.8037*17.80437*17.79967
09/01/2017 13:00:00*17.8037*17.80034*17.80767*17.80012
09/01/2017 13:05:00*17.80034*17.79062*17.80035*17.78471
09/01/2017 13:10:00*17.79062*17.79463*17.79706*17.78989
09/01/2017 13:15:00*17.79463*17.80038*17.80168*17.79337
09/01/2017 13:20:00*17.80038*17.7924*17.80038*17.79017
09/01/2017 13:25:00*17.7924*17.789*17.7952*17.7865
09/01/2017 13:30:00*17.789*17.79108*17.7917*17.78805
09/01/2017 13:35:00*17.79108*17.79484*17.7956*17.78926
09/01/2017 13:40:00*17.79484*17.7942*17.7977*17.7936
09/01/2017 13:45:00*17.7942*17.795*17.7956*17.792
09/01/2017 13:50:00*17.795*17.7858*17.7951*17.7825
09/01/2017 13:55:00*17.7858*17.7857*17.7905*17.7854
09/01/2017 14:00:00*17.7857*17.7885*17.79018*17.7855
09/01/2017 14:05:00*17.7885*17.7886*17.7921*17.78595
09/01/2017 14:10:00*17.7886*17.7807*17.789*17.7759
09/01/2017 14:15:00*17.7807*17.77795*17.78309*17.77727
09/01/2017 14:20:00*17.77795*17.77508*17.7813*17.7732
09/01/2017 14:25:00*17.77508*17.7777*17.7783*17.77295
09/01/2017 14:30:00*17.7777*17.7883*17.7884*17.777
09/01/2017 14:35:00*17.7883*17.801*17.8035*17.7883
09/01/2017 14:40:00*17.801*17.80798*17.8082*17.8007
09/01/2017 14:45:00*17.80798*17.807*17.8102*17.804
09/01/2017 14:50:00*17.807*17.8035*17.8075*17.8035
09/01/2017 14:55:00*17.8035*17.8031*17.8044*17.8007
09/01/2017 15:00:00*17.8031*17.8082*17.80897*17.8027
09/01/2017 15:05:00*17.8082*17.80315*17.8082*17.8001
09/01/2017 15:10:00*17.80315*17.80391*17.8065*17.80287
09/01/2017 15:15:00*17.80391*17.80331*17.80391*17.80288
09/01/2017 15:20:00*17.80331*17.80359*17.80421*17.7982
09/01/2017 15:25:00*17.80359*17.80343*17.80401*17.8016
09/01/2017 15:30:00*17.80343*17.8002*17.8039*17.8002
09/01/2017 15:35:00*17.8002*17.79984*17.8033*17.79939
09/01/2017 15:40:00*17.79984*17.8008*17.80308*17.79909
09/01/2017 15:45:00*17.8008*17.7953*17.801*17.7947
09/01/2017 15:50:00*17.7953*17.80287*17.8037*17.7943
09/01/2017 15:55:00*17.80287*17.7969*17.80287*17.7957
09/01/2017 16:00:00*17.7969*17.7897*17.798*17.78762
09/01/2017 16:05:00*17.7897*17.7968*17.7968*17.7897
09/01/2017 16:10:00*17.7968*17.7914*17.7968*17.7909
09/01/2017 16:15:00*17.7914*17.7939*17.7939*17.7908
09/01/2017 16:20:00*17.7939*17.80005*17.8009*17.7936
09/01/2017 16:25:00*17.80005*17.80287*17.8037*17.79905
09/01/2017 16:30:00*17.80287*17.8044*17.808*17.8023
09/01/2017 16:35:00*17.8044*17.8146*17.8146*17.8044
09/01/2017 16:40:00*17.8146*17.8184*17.81877*17.81421
09/01/2017 16:45:00*17.8184*17.8185*17.8196*17.81557
09/01/2017 16:50:00*17.8185*17.8178*17.8185*17.815
09/01/2017 16:55:00*17.8178*17.8167*17.8184*17.8159
09/01/2017 17:00:00*17.8167*17.8142*17.8171*17.8094
