08/30/2017 17:05:00*17.7157*17.7133*17.7157*17.711
08/30/2017 17:10:00*17.7133*17.7182*17.7191*17.7095
08/30/2017 17:15:00*17.7182*17.719*17.719*17.7082
08/30/2017 17:20:00*17.719*17.71308*17.7191*17.71308
08/30/2017 17:25:00*17.71308*17.7201*17.7201*17.7122
08/30/2017 17:30:00*17.7201*17.71249*17.7227*17.71249
08/30/2017 17:35:00*17.71249*17.7124*17.7198*17.71082
08/30/2017 17:40:00*17.7124*17.71585*17.71585*17.71082
08/30/2017 17:45:00*17.71585*17.71585*17.71585*17.71585
08/30/2017 17:50:00*17.71585*17.7188*17.7245*17.71585
08/30/2017 17:55:00*17.7188*17.7249*17.7273*17.7166
08/30/2017 18:00:00*17.7249*17.7244*17.7249*17.7244
08/30/2017 18:05:00*17.7244*17.7271*17.7276*17.7102
08/30/2017 18:10:00*17.7271*17.7206*17.7271*17.7206
08/30/2017 18:15:00*17.7206*17.71858*17.7206*17.7168
08/30/2017 18:20:00*17.71858*17.72043*17.72043*17.7173
08/30/2017 18:25:00*17.72043*17.72043*17.72043*17.72043
08/30/2017 18:30:00*17.72043*17.7345*17.7345*17.72005
08/30/2017 18:35:00*17.7345*17.7301*17.7372*17.729
08/30/2017 18:40:00*17.7301*17.7308*17.731*17.7295
08/30/2017 18:45:00*17.7308*17.7304*17.7308*17.7298
08/30/2017 18:50:00*17.7304*17.7309*17.7309*17.7301
08/30/2017 18:55:00*17.7309*17.7307*17.74*17.7302
08/30/2017 19:00:00*17.7307*17.7324*17.7332*17.7307
08/30/2017 19:05:00*17.7324*17.7339*17.7403*17.7303
08/30/2017 19:10:00*17.7339*17.7423*17.7429*17.7327
08/30/2017 19:15:00*17.7423*17.7372*17.7433*17.73699
08/30/2017 19:20:00*17.7372*17.7418*17.74343*17.7372
08/30/2017 19:25:00*17.7418*17.74326*17.74326*17.74091
08/30/2017 19:30:00*17.74326*17.74326*17.74326*17.74326
08/30/2017 19:35:00*17.74326*17.74326*17.74326*17.74326
08/30/2017 19:40:00*17.74326*17.74101*17.74326*17.73963
08/30/2017 19:45:00*17.74101*17.73926*17.74226*17.73876
08/30/2017 19:50:00*17.73926*17.73888*17.73976*17.73851
08/30/2017 19:55:00*17.73888*17.73913*17.7394*17.73716
08/30/2017 20:00:00*17.73913*17.7372*17.74426*17.73631
08/30/2017 20:05:00*17.7372*17.74014*17.74307*17.73701
08/30/2017 20:10:00*17.74014*17.7401*17.7404*17.73751
08/30/2017 20:15:00*17.7401*17.73838*17.7412*17.73751
08/30/2017 20:20:00*17.73838*17.73751*17.7385*17.73701
08/30/2017 20:25:00*17.73751*17.73776*17.7396*17.73663
08/30/2017 20:30:00*17.73776*17.7381*17.74*17.737
08/30/2017 20:35:00*17.7381*17.73826*17.7387*17.737
08/30/2017 20:40:00*17.73826*17.73738*17.7386*17.73651
08/30/2017 20:45:00*17.73738*17.7367*17.73776*17.73526
08/30/2017 20:50:00*17.7367*17.7301*17.7371*17.7292
08/30/2017 20:55:00*17.7301*17.7324*17.73282*17.72919
08/30/2017 21:00:00*17.7324*17.732*17.7345*17.7291
08/30/2017 21:05:00*17.732*17.7297*17.73532*17.72951
08/30/2017 21:10:00*17.7297*17.7269*17.739*17.7261
08/30/2017 21:15:00*17.7269*17.7324*17.7334*17.7269
08/30/2017 21:20:00*17.7324*17.73262*17.7351*17.72973
08/30/2017 21:25:00*17.73262*17.73363*17.7364*17.73246
08/30/2017 21:30:00*17.73363*17.74005*17.74005*17.73363
08/30/2017 21:35:00*17.74005*17.73441*17.74381*17.73441
08/30/2017 21:40:00*17.73441*17.73914*17.73952*17.73411
08/30/2017 21:45:00*17.73914*17.75161*17.75191*17.73888
08/30/2017 21:50:00*17.75161*17.7532*17.7533*17.75161
08/30/2017 21:55:00*17.7532*17.75487*17.7551*17.75202
08/30/2017 22:00:00*17.75487*17.75732*17.75807*17.75151
08/30/2017 22:05:00*17.75732*17.75401*17.75845*17.75401
08/30/2017 22:10:00*17.75401*17.75363*17.75517*17.75363
08/30/2017 22:15:00*17.75363*17.74256*17.75363*17.74105
08/30/2017 22:20:00*17.74256*17.73942*17.7439*17.73942
08/30/2017 22:25:00*17.73942*17.7399*17.7408*17.73942
08/30/2017 22:30:00*17.7399*17.73863*17.7404*17.73863
08/30/2017 22:35:00*17.73863*17.7393*17.74013*17.73863
08/30/2017 22:40:00*17.7393*17.73797*17.74085*17.73786
08/30/2017 22:45:00*17.73797*17.7392*17.7393*17.73738
08/30/2017 22:50:00*17.7392*17.737*17.7393*17.7367
08/30/2017 22:55:00*17.737*17.737*17.7386*17.7367
08/30/2017 23:00:00*17.737*17.7404*17.7404*17.7369
08/30/2017 23:05:00*17.7404*17.7326*17.7404*17.7326
08/30/2017 23:10:00*17.7326*17.7301*17.7342*17.73
08/30/2017 23:15:00*17.7301*17.7308*17.7332*17.73
08/30/2017 23:20:00*17.7308*17.73038*17.7315*17.73001
08/30/2017 23:25:00*17.73038*17.73038*17.73038*17.73001
08/30/2017 23:30:00*17.73038*17.73038*17.7306*17.73038
08/30/2017 23:35:00*17.73038*17.73026*17.7304*17.72988
08/30/2017 23:40:00*17.73026*17.7306*17.7307*17.72988
08/30/2017 23:45:00*17.7306*17.7311*17.7316*17.73026
08/30/2017 23:50:00*17.7311*17.7318*17.732*17.7307
08/30/2017 23:55:00*17.7318*17.7305*17.7318*17.7303
08/31/2017 00:05:00*17.73*17.7296*17.73*17.72892
08/31/2017 00:10:00*17.7296*17.7293*17.7299*17.7291
08/31/2017 00:15:00*17.7293*17.72903*17.7303*17.72903
08/31/2017 00:20:00*17.72903*17.72903*17.72904*17.72903
08/31/2017 00:25:00*17.72903*17.72903*17.72903*17.72801
08/31/2017 00:30:00*17.72903*17.72903*17.72903*17.72903
08/31/2017 00:35:00*17.72903*17.72903*17.72904*17.72903
08/31/2017 00:40:00*17.72903*17.72866*17.72934*17.72866
08/31/2017 00:45:00*17.72866*17.72971*17.72971*17.72866
08/31/2017 00:50:00*17.72971*17.72934*17.72971*17.72934
08/31/2017 00:55:00*17.72934*17.7301*17.7303*17.7293
08/31/2017 01:00:00*17.7301*17.73*17.731*17.73
08/31/2017 01:05:00*17.73*17.7279*17.7303*17.72659
08/31/2017 01:10:00*17.7279*17.7299*17.7301*17.7277
08/31/2017 01:15:00*17.7299*17.731*17.731*17.7297
08/31/2017 01:20:00*17.731*17.7318*17.7319*17.7307
08/31/2017 01:25:00*17.7318*17.7298*17.7322*17.7296
08/31/2017 01:30:00*17.7298*17.72746*17.7298*17.72746
08/31/2017 01:35:00*17.72746*17.7379*17.7382*17.72546
08/31/2017 01:40:00*17.7379*17.74048*17.7432*17.7379
08/31/2017 01:45:00*17.74048*17.73898*17.74048*17.7383
08/31/2017 01:50:00*17.73898*17.7407*17.7408*17.73898
08/31/2017 01:55:00*17.7407*17.73723*17.7407*17.73723
08/31/2017 02:00:00*17.73723*17.73336*17.73773*17.73336
08/31/2017 02:05:00*17.73336*17.72906*17.73381*17.72549
08/31/2017 02:10:00*17.72906*17.73206*17.73331*17.7282
08/31/2017 02:15:00*17.73206*17.7305*17.73348*17.72971
08/31/2017 02:20:00*17.7305*17.74168*17.74227*17.7301
08/31/2017 02:25:00*17.74168*17.74446*17.74451*17.74008
08/31/2017 02:30:00*17.74446*17.74998*17.75029*17.74401
08/31/2017 02:35:00*17.74998*17.75265*17.7536*17.74653
08/31/2017 02:40:00*17.75265*17.75045*17.75366*17.75013
08/31/2017 02:45:00*17.75045*17.74488*17.75045*17.74401
08/31/2017 02:50:00*17.74488*17.7339*17.7451*17.7334
08/31/2017 02:55:00*17.7339*17.7334*17.7388*17.7331
08/31/2017 03:00:00*17.7334*17.7347*17.7354*17.7334
08/31/2017 03:05:00*17.7347*17.72805*17.7347*17.7243
08/31/2017 03:10:00*17.72805*17.7312*17.73321*17.72268
08/31/2017 03:15:00*17.7312*17.72733*17.7318*17.7237
08/31/2017 03:20:00*17.72733*17.72098*17.7303*17.71969
08/31/2017 03:25:00*17.72098*17.7241*17.7248*17.7203
08/31/2017 03:30:00*17.7241*17.72128*17.7253*17.72075
08/31/2017 03:35:00*17.72128*17.7274*17.7274*17.72128
08/31/2017 03:40:00*17.7274*17.72752*17.7302*17.7256
08/31/2017 03:45:00*17.72752*17.7259*17.72789*17.72478
08/31/2017 03:50:00*17.7259*17.73048*17.7308*17.7258
08/31/2017 03:55:00*17.73048*17.7362*17.7367*17.73047
08/31/2017 04:00:00*17.7362*17.7295*17.7422*17.7261
08/31/2017 04:05:00*17.7295*17.73455*17.73489*17.7281
08/31/2017 04:10:00*17.73455*17.73346*17.73468*17.73053
08/31/2017 04:15:00*17.73346*17.72716*17.73502*17.72716
08/31/2017 04:20:00*17.72716*17.7297*17.7331*17.72622
08/31/2017 04:25:00*17.7297*17.72981*17.7305*17.7285
08/31/2017 04:30:00*17.72981*17.72821*17.7304*17.72781
08/31/2017 04:35:00*17.72821*17.72686*17.7311*17.72485
08/31/2017 04:40:00*17.72686*17.73048*17.73211*17.72686
08/31/2017 04:45:00*17.73048*17.74135*17.7418*17.73048
08/31/2017 04:50:00*17.74135*17.74896*17.7508*17.74128
08/31/2017 04:55:00*17.74896*17.7524*17.7545*17.74773
08/31/2017 05:00:00*17.7524*17.75555*17.76011*17.74953
08/31/2017 05:05:00*17.75555*17.7621*17.7621*17.7548
08/31/2017 05:10:00*17.7621*17.76497*17.76497*17.76085
08/31/2017 05:15:00*17.76497*17.77443*17.7761*17.76497
08/31/2017 05:20:00*17.77443*17.77128*17.7747*17.77088
08/31/2017 05:25:00*17.77128*17.77489*17.77531*17.77128
08/31/2017 05:30:00*17.77489*17.77677*17.77765*17.77489
08/31/2017 05:35:00*17.77677*17.77492*17.77677*17.77352
08/31/2017 05:40:00*17.77492*17.77309*17.77492*17.77119
08/31/2017 05:45:00*17.77309*17.77652*17.77812*17.77309
08/31/2017 05:50:00*17.77652*17.7806*17.7819*17.77652
08/31/2017 05:55:00*17.7806*17.77783*17.78518*17.77783
08/31/2017 06:00:00*17.77783*17.77655*17.77783*17.77548
08/31/2017 06:05:00*17.77655*17.78644*17.78701*17.7762
08/31/2017 06:10:00*17.78644*17.7911*17.7987*17.78598
08/31/2017 06:15:00*17.7911*17.8054*17.8082*17.7906
08/31/2017 06:20:00*17.8054*17.79688*17.8059*17.796
08/31/2017 06:25:00*17.79688*17.79363*17.7972*17.79265
08/31/2017 06:30:00*17.79363*17.79657*17.8012*17.79363
08/31/2017 06:35:00*17.79657*17.795*17.7982*17.7892
08/31/2017 06:40:00*17.795*17.7936*17.79648*17.79337
08/31/2017 06:45:00*17.7936*17.7903*17.7936*17.79017
08/31/2017 06:50:00*17.7903*17.7892*17.7911*17.78707
08/31/2017 06:55:00*17.7892*17.78707*17.7949*17.78707
08/31/2017 07:00:00*17.78707*17.7839*17.7913*17.78388
08/31/2017 07:05:00*17.7839*17.7866*17.7869*17.78248
08/31/2017 07:10:00*17.7866*17.77866*17.7867*17.77773
08/31/2017 07:15:00*17.77866*17.78135*17.7851*17.77858
08/31/2017 07:20:00*17.78135*17.7979*17.7979*17.78135
08/31/2017 07:25:00*17.7979*17.7957*17.798*17.7929
08/31/2017 07:30:00*17.7957*17.7899*17.7957*17.7887
08/31/2017 07:35:00*17.7899*17.7898*17.7942*17.78543
08/31/2017 07:40:00*17.7898*17.7914*17.7915*17.7891
08/31/2017 07:45:00*17.7914*17.80018*17.80081*17.7897
08/31/2017 07:50:00*17.80018*17.8072*17.8086*17.79976
08/31/2017 07:55:00*17.8072*17.81158*17.8166*17.8058
08/31/2017 08:00:00*17.81158*17.8251*17.8251*17.80964
08/31/2017 08:05:00*17.8251*17.8395*17.8501*17.8251
08/31/2017 08:10:00*17.8395*17.8262*17.8417*17.8228
08/31/2017 08:15:00*17.8262*17.8321*17.83225*17.821
08/31/2017 08:20:00*17.8321*17.836*17.836*17.83005
08/31/2017 08:25:00*17.836*17.83452*17.83841*17.83311
08/31/2017 08:30:00*17.83452*17.8347*17.83806*17.8282
08/31/2017 08:35:00*17.8347*17.8365*17.8405*17.8097
08/31/2017 08:40:00*17.8365*17.8805*17.8839*17.8364
08/31/2017 08:45:00*17.8805*17.85321*17.8829*17.85005
08/31/2017 08:50:00*17.85321*17.8383*17.8588*17.8362
08/31/2017 08:55:00*17.8383*17.8335*17.8463*17.83318
08/31/2017 09:00:00*17.8335*17.8389*17.8433*17.8305
08/31/2017 09:05:00*17.8389*17.8405*17.8483*17.837
08/31/2017 09:10:00*17.8405*17.8456*17.8456*17.8327
08/31/2017 09:15:00*17.8456*17.842*17.84677*17.828
08/31/2017 09:20:00*17.842*17.82303*17.8441*17.8195
08/31/2017 09:25:00*17.82303*17.80988*17.8249*17.80165
08/31/2017 09:30:00*17.80988*17.7912*17.8157*17.79
08/31/2017 09:35:00*17.7912*17.7932*17.7979*17.78725
08/31/2017 09:40:00*17.7932*17.784*17.7932*17.7718
08/31/2017 09:45:00*17.784*17.7913*17.7926*17.7833
08/31/2017 09:50:00*17.7913*17.7934*17.7954*17.7889
08/31/2017 09:55:00*17.7934*17.79421*17.8059*17.7924
08/31/2017 10:00:00*17.79421*17.7859*17.79749*17.7825
08/31/2017 10:05:00*17.7859*17.77163*17.7859*17.76968
08/31/2017 10:10:00*17.77163*17.7729*17.7777*17.76747
08/31/2017 10:15:00*17.7729*17.7725*17.7839*17.7722
08/31/2017 10:20:00*17.7725*17.7752*17.7778*17.7683
08/31/2017 10:25:00*17.7752*17.7792*17.78*17.7693
08/31/2017 10:30:00*17.7792*17.78653*17.78988*17.77813
08/31/2017 10:35:00*17.78653*17.79469*17.7977*17.78231
08/31/2017 10:40:00*17.79469*17.7912*17.7993*17.79085
08/31/2017 10:45:00*17.7912*17.81847*17.8194*17.79055
08/31/2017 10:50:00*17.81847*17.82224*17.8301*17.81847
08/31/2017 10:55:00*17.82224*17.8229*17.82413*17.8155
08/31/2017 11:00:00*17.8229*17.82728*17.82728*17.80687
08/31/2017 11:05:00*17.82728*17.80541*17.8299*17.80463
08/31/2017 11:10:00*17.80541*17.82227*17.8258*17.80288
08/31/2017 11:15:00*17.82227*17.81994*17.8299*17.8149
08/31/2017 11:20:00*17.81994*17.8333*17.83364*17.81863
08/31/2017 11:25:00*17.8333*17.8292*17.8424*17.8276
08/31/2017 11:30:00*17.8292*17.8251*17.8309*17.82184
08/31/2017 11:35:00*17.8251*17.8222*17.8262*17.81815
08/31/2017 11:40:00*17.8222*17.82558*17.83121*17.81793
08/31/2017 11:45:00*17.82558*17.8125*17.8261*17.812
08/31/2017 11:50:00*17.8125*17.8062*17.8132*17.79615
08/31/2017 11:55:00*17.8062*17.78443*17.808*17.7802
08/31/2017 12:00:00*17.78443*17.7902*17.7953*17.784
08/31/2017 12:05:00*17.7902*17.78515*17.7903*17.78213
08/31/2017 12:10:00*17.78515*17.7868*17.7879*17.77877
08/31/2017 12:15:00*17.7868*17.7918*17.7959*17.7868
08/31/2017 12:20:00*17.7918*17.81024*17.811*17.789
08/31/2017 12:25:00*17.81024*17.79555*17.816*17.79555
08/31/2017 12:30:00*17.79555*17.78456*17.79595*17.78027
08/31/2017 12:35:00*17.78456*17.77968*17.78648*17.7763
08/31/2017 12:40:00*17.77968*17.77961*17.78*17.7741
08/31/2017 12:45:00*17.77961*17.77348*17.7846*17.77348
08/31/2017 12:50:00*17.77348*17.77331*17.77503*17.7705
08/31/2017 12:55:00*17.77331*17.77773*17.7785*17.77331
08/31/2017 13:00:00*17.77773*17.77393*17.77821*17.77313
08/31/2017 13:05:00*17.77393*17.7593*17.77595*17.759
08/31/2017 13:10:00*17.7593*17.75666*17.7646*17.75666
08/31/2017 13:15:00*17.75666*17.77493*17.77501*17.75533
08/31/2017 13:20:00*17.77493*17.7719*17.77493*17.76773
08/31/2017 13:25:00*17.7719*17.7661*17.7768*17.7661
08/31/2017 13:30:00*17.7661*17.77511*17.7774*17.7661
08/31/2017 13:35:00*17.77511*17.77317*17.7767*17.77165
08/31/2017 13:40:00*17.77317*17.78026*17.78041*17.77205
08/31/2017 13:45:00*17.78026*17.78011*17.78251*17.77423
08/31/2017 13:50:00*17.78011*17.78244*17.78381*17.77928
08/31/2017 13:55:00*17.78244*17.7902*17.7935*17.78205
08/31/2017 14:00:00*17.7902*17.7851*17.7904*17.7851
08/31/2017 14:05:00*17.7851*17.78616*17.7871*17.78254
08/31/2017 14:10:00*17.78616*17.78551*17.7877*17.7848
08/31/2017 14:15:00*17.78551*17.78487*17.78631*17.7799
08/31/2017 14:20:00*17.78487*17.7893*17.7893*17.7831
08/31/2017 14:25:00*17.7893*17.78508*17.7898*17.78507
08/31/2017 14:30:00*17.78508*17.77643*17.7859*17.77247
08/31/2017 14:35:00*17.77643*17.77703*17.77824*17.77505
08/31/2017 14:40:00*17.77703*17.7862*17.78632*17.77703
08/31/2017 14:45:00*17.7862*17.7872*17.78957*17.77888
08/31/2017 14:50:00*17.7872*17.79547*17.7965*17.7866
08/31/2017 14:55:00*17.79547*17.81367*17.816*17.79466
08/31/2017 15:00:00*17.81367*17.83*17.8302*17.81271
08/31/2017 15:05:00*17.83*17.84415*17.8482*17.82971
08/31/2017 15:10:00*17.84415*17.8728*17.87359*17.84237
08/31/2017 15:15:00*17.8728*17.88141*17.88279*17.87169
08/31/2017 15:20:00*17.88141*17.8564*17.88141*17.85461
08/31/2017 15:25:00*17.8564*17.8605*17.8611*17.84962
08/31/2017 15:30:00*17.8605*17.8665*17.8665*17.8575
08/31/2017 15:35:00*17.8665*17.87118*17.8749*17.86643
08/31/2017 15:40:00*17.87118*17.88118*17.88118*17.87118
08/31/2017 15:45:00*17.88118*17.8753*17.8871*17.8748
08/31/2017 15:50:00*17.8753*17.871*17.8757*17.8685
08/31/2017 15:55:00*17.871*17.8762*17.8762*17.8703
08/31/2017 16:00:00*17.8762*17.8787*17.8822*17.8735
08/31/2017 16:05:00*17.8787*17.8882*17.8896*17.8771
08/31/2017 16:10:00*17.8882*17.89036*17.8943*17.88703
08/31/2017 16:15:00*17.89036*17.89001*17.8914*17.88987
08/31/2017 16:20:00*17.89001*17.87731*17.89001*17.87461
08/31/2017 16:25:00*17.87731*17.8747*17.88027*17.87386
08/31/2017 16:30:00*17.8747*17.87461*17.87751*17.87461
08/31/2017 16:35:00*17.87461*17.87907*17.87922*17.87461
08/31/2017 16:40:00*17.87907*17.88025*17.88209*17.87875
08/31/2017 16:45:00*17.88025*17.8808*17.88238*17.87888
08/31/2017 16:50:00*17.8808*17.8825*17.8836*17.8799
08/31/2017 16:55:00*17.8825*17.8831*17.88468*17.8825
08/31/2017 17:00:00*17.8831*17.8729*17.8832*17.8729
