08/29/2017 17:05:00*17.8417*17.8404*17.843*17.8369
08/29/2017 17:10:00*17.8404*17.8409*17.8409*17.8385
08/29/2017 17:15:00*17.8409*17.84488*17.84488*17.83313
08/29/2017 17:20:00*17.84488*17.84488*17.84488*17.84488
08/29/2017 17:25:00*17.84488*17.82813*17.84488*17.82813
08/29/2017 17:30:00*17.82813*17.82959*17.82959*17.82813
08/29/2017 17:35:00*17.82959*17.83588*17.83598*17.82959
08/29/2017 17:40:00*17.83588*17.83748*17.83748*17.83588
08/29/2017 17:45:00*17.83748*17.84073*17.84073*17.83748
08/29/2017 17:50:00*17.84073*17.84122*17.84122*17.8301
08/29/2017 17:55:00*17.84122*17.84202*17.84202*17.84122
08/29/2017 18:00:00*17.84202*17.84692*17.8498*17.8336
08/29/2017 18:05:00*17.84692*17.8497*17.8594*17.82574
08/29/2017 18:10:00*17.8497*17.87406*17.87772*17.8497
08/29/2017 18:15:00*17.87406*17.883*17.8882*17.87357
08/29/2017 18:20:00*17.883*17.893*17.89746*17.8825
08/29/2017 18:25:00*17.893*17.8948*17.8964*17.89145
08/29/2017 18:30:00*17.8948*17.8772*17.8948*17.8733
08/29/2017 18:35:00*17.8772*17.8714*17.87985*17.8706
08/29/2017 18:40:00*17.8714*17.86434*17.8715*17.8634
08/29/2017 18:45:00*17.86434*17.85348*17.86434*17.85348
08/29/2017 18:50:00*17.85348*17.85323*17.85423*17.85323
08/29/2017 18:55:00*17.85323*17.8514*17.85323*17.85077
08/29/2017 19:00:00*17.8514*17.85115*17.8514*17.85015
08/29/2017 19:05:00*17.85115*17.85126*17.85126*17.85019
08/29/2017 19:10:00*17.85126*17.852*17.85301*17.85126
08/29/2017 19:15:00*17.852*17.8521*17.8555*17.85138
08/29/2017 19:20:00*17.8521*17.854*17.8548*17.85176
08/29/2017 19:25:00*17.854*17.8611*17.8616*17.8538
08/29/2017 19:30:00*17.8611*17.8586*17.8617*17.85851
08/29/2017 19:35:00*17.8586*17.8614*17.8615*17.85851
08/29/2017 19:40:00*17.8614*17.85488*17.8621*17.85488
08/29/2017 19:45:00*17.85488*17.8552*17.8558*17.85488
08/29/2017 19:50:00*17.8552*17.8553*17.8561*17.8541
08/29/2017 19:55:00*17.8553*17.85463*17.8553*17.85463
08/29/2017 20:00:00*17.85463*17.85463*17.85501*17.85338
08/29/2017 20:05:00*17.85463*17.8561*17.8567*17.85463
08/29/2017 20:10:00*17.8561*17.8593*17.8603*17.85551
08/29/2017 20:15:00*17.8593*17.8587*17.86*17.8582
08/29/2017 20:20:00*17.8587*17.8596*17.8597*17.85801
08/29/2017 20:25:00*17.8596*17.8605*17.8609*17.8591
08/29/2017 20:30:00*17.8605*17.8584*17.8606*17.8584
08/29/2017 20:35:00*17.8584*17.8612*17.8616*17.8584
08/29/2017 20:40:00*17.8612*17.8613*17.8614*17.8606
08/29/2017 20:45:00*17.8613*17.8608*17.8617*17.8606
08/29/2017 20:50:00*17.8608*17.85988*17.8608*17.8583
08/29/2017 20:55:00*17.85988*17.84994*17.85988*17.84994
08/29/2017 21:00:00*17.84994*17.8496*17.84994*17.84953
08/29/2017 21:05:00*17.8496*17.8509*17.85183*17.84938
08/29/2017 21:10:00*17.8509*17.8518*17.8541*17.8509
08/29/2017 21:15:00*17.8518*17.84896*17.8518*17.84888
08/29/2017 21:20:00*17.84896*17.8406*17.85023*17.8399
08/29/2017 21:25:00*17.8406*17.8394*17.8433*17.8387
08/29/2017 21:30:00*17.8394*17.839*17.84*17.8356
08/29/2017 21:35:00*17.839*17.8403*17.84051*17.83409
08/29/2017 21:40:00*17.8403*17.83988*17.8411*17.83926
08/29/2017 21:45:00*17.83988*17.84053*17.84091*17.83963
08/29/2017 21:50:00*17.84053*17.84025*17.84076*17.8399
08/29/2017 21:55:00*17.84025*17.84038*17.84043*17.84004
08/29/2017 22:00:00*17.84038*17.8366*17.8417*17.8357
08/29/2017 22:05:00*17.8366*17.82828*17.8391*17.82828
08/29/2017 22:10:00*17.82828*17.8255*17.8286*17.8212
08/29/2017 22:15:00*17.8255*17.8273*17.8279*17.82442
08/29/2017 22:20:00*17.8273*17.8275*17.8292*17.8272
08/29/2017 22:25:00*17.8275*17.8275*17.8283*17.8268
08/29/2017 22:30:00*17.8275*17.82488*17.8275*17.82401
08/29/2017 22:35:00*17.82488*17.8254*17.8258*17.82488
08/29/2017 22:40:00*17.8254*17.82526*17.8256*17.82526
08/29/2017 22:45:00*17.82526*17.82226*17.82526*17.82188
08/29/2017 22:50:00*17.82226*17.82213*17.823*17.82126
08/29/2017 22:55:00*17.82213*17.825*17.8251*17.82176
08/29/2017 23:00:00*17.825*17.824*17.825*17.82351
08/29/2017 23:05:00*17.824*17.8249*17.8249*17.8239
08/29/2017 23:10:00*17.8249*17.8237*17.8253*17.8237
08/29/2017 23:15:00*17.8237*17.82351*17.8239*17.82351
08/29/2017 23:20:00*17.82351*17.82263*17.8239*17.82263
08/29/2017 23:25:00*17.82263*17.8201*17.82263*17.8182
08/29/2017 23:30:00*17.8201*17.81834*17.8206*17.81812
08/29/2017 23:35:00*17.81834*17.8212*17.8212*17.8173
08/29/2017 23:40:00*17.8212*17.8225*17.8225*17.821
08/29/2017 23:45:00*17.8225*17.8225*17.8225*17.8225
08/29/2017 23:50:00*17.8225*17.8215*17.8225*17.8215
08/29/2017 23:55:00*17.8215*17.823*17.823*17.8215
08/30/2017 00:00:00*17.823*17.8206*17.823*17.8205
08/30/2017 00:05:00*17.8206*17.81973*17.8209*17.81973
08/30/2017 00:10:00*17.81973*17.81848*17.81973*17.81811
08/30/2017 00:15:00*17.81848*17.81911*17.81911*17.81836
08/30/2017 00:20:00*17.81911*17.82061*17.82148*17.81911
08/30/2017 00:25:00*17.82061*17.82061*17.82061*17.82061
08/30/2017 00:30:00*17.82061*17.82048*17.82061*17.82011
08/30/2017 00:35:00*17.82048*17.82211*17.82211*17.81998
08/30/2017 00:40:00*17.82211*17.82173*17.82211*17.82173
08/30/2017 00:45:00*17.82173*17.82136*17.82173*17.82136
08/30/2017 00:50:00*17.82136*17.8223*17.8225*17.82136
08/30/2017 00:55:00*17.8223*17.82023*17.8232*17.82023
08/30/2017 01:00:00*17.82023*17.82011*17.8204*17.81948
08/30/2017 01:05:00*17.82011*17.82011*17.8205*17.81936
08/30/2017 01:10:00*17.82011*17.82903*17.82998*17.81998
08/30/2017 01:15:00*17.82903*17.82711*17.82998*17.82661
08/30/2017 01:20:00*17.82711*17.82698*17.82748*17.82698
08/30/2017 01:25:00*17.82698*17.82348*17.82698*17.82348
08/30/2017 01:30:00*17.82348*17.82136*17.82386*17.81961
08/30/2017 01:35:00*17.82136*17.81936*17.82136*17.81936
08/30/2017 01:40:00*17.81936*17.82036*17.8207*17.81936
08/30/2017 01:45:00*17.82036*17.82023*17.82073*17.81973
08/30/2017 01:50:00*17.82023*17.82061*17.8209*17.82023
08/30/2017 01:55:00*17.82061*17.82061*17.8207*17.82061
08/30/2017 02:00:00*17.82061*17.82348*17.82361*17.8204
08/30/2017 02:05:00*17.82348*17.82691*17.83071*17.82348
08/30/2017 02:10:00*17.82691*17.82838*17.83368*17.82621
08/30/2017 02:15:00*17.82838*17.82328*17.82918*17.81999
08/30/2017 02:20:00*17.82328*17.83565*17.83921*17.8223
08/30/2017 02:25:00*17.83565*17.83648*17.8375*17.83135
08/30/2017 02:30:00*17.83648*17.8356*17.84338*17.82997
08/30/2017 02:35:00*17.8356*17.82806*17.83619*17.82762
08/30/2017 02:40:00*17.82806*17.83387*17.83417*17.82806
08/30/2017 02:45:00*17.83387*17.82647*17.83907*17.82637
08/30/2017 02:50:00*17.82647*17.83157*17.83482*17.82637
08/30/2017 02:55:00*17.83157*17.8241*17.83735*17.82317
08/30/2017 03:00:00*17.8241*17.83085*17.83098*17.82179
08/30/2017 03:05:00*17.83085*17.82711*17.83139*17.82639
08/30/2017 03:10:00*17.82711*17.82981*17.8312*17.82671
08/30/2017 03:15:00*17.82981*17.8259*17.83124*17.8239
08/30/2017 03:20:00*17.8259*17.83588*17.8389*17.82376
08/30/2017 03:25:00*17.83588*17.83188*17.83682*17.82801
08/30/2017 03:30:00*17.83188*17.83315*17.83491*17.82693
08/30/2017 03:35:00*17.83315*17.8356*17.83633*17.82816
08/30/2017 03:40:00*17.8356*17.82389*17.83641*17.8199
08/30/2017 03:45:00*17.82389*17.82401*17.82428*17.81888
08/30/2017 03:50:00*17.82401*17.823*17.82528*17.81941
08/30/2017 03:55:00*17.823*17.83116*17.83116*17.823
08/30/2017 04:00:00*17.83116*17.82603*17.83334*17.81787
08/30/2017 04:05:00*17.82603*17.8315*17.83262*17.82558
08/30/2017 04:10:00*17.8315*17.83898*17.83933*17.8313
08/30/2017 04:15:00*17.83898*17.83738*17.84091*17.83721
08/30/2017 04:20:00*17.83738*17.83731*17.83833*17.83641
08/30/2017 04:25:00*17.83731*17.83198*17.83731*17.8314
08/30/2017 04:30:00*17.83198*17.83052*17.83305*17.83017
08/30/2017 04:35:00*17.83052*17.8305*17.8316*17.82897
08/30/2017 04:40:00*17.8305*17.83942*17.83942*17.82865
08/30/2017 04:45:00*17.83942*17.84805*17.8496*17.835
08/30/2017 04:50:00*17.84805*17.8502*17.85104*17.84535
08/30/2017 04:55:00*17.8502*17.85061*17.85096*17.84699
08/30/2017 05:00:00*17.85061*17.85321*17.85321*17.84734
08/30/2017 05:05:00*17.85321*17.85847*17.86001*17.85029
08/30/2017 05:10:00*17.85847*17.85652*17.85847*17.84867
08/30/2017 05:15:00*17.85652*17.85326*17.85784*17.85291
08/30/2017 05:20:00*17.85326*17.85096*17.85501*17.84991
08/30/2017 05:25:00*17.85096*17.85103*17.85644*17.85061
08/30/2017 05:30:00*17.85103*17.85028*17.85128*17.84721
08/30/2017 05:35:00*17.85028*17.8482*17.85068*17.84553
08/30/2017 05:40:00*17.8482*17.85098*17.85138*17.84743
08/30/2017 05:45:00*17.85098*17.8542*17.85458*17.85098
08/30/2017 05:50:00*17.8542*17.854*17.85482*17.85353
08/30/2017 05:55:00*17.854*17.85401*17.8555*17.85244
08/30/2017 06:00:00*17.85401*17.86301*17.8648*17.85171
08/30/2017 06:05:00*17.86301*17.86675*17.8674*17.86238
08/30/2017 06:10:00*17.86675*17.86815*17.86815*17.86263
08/30/2017 06:15:00*17.86815*17.874*17.8742*17.86815
08/30/2017 06:20:00*17.874*17.87507*17.8835*17.8738
08/30/2017 06:25:00*17.87507*17.87385*17.87507*17.87197
08/30/2017 06:30:00*17.87385*17.87197*17.8747*17.87197
08/30/2017 06:35:00*17.87197*17.8663*17.87197*17.8663
08/30/2017 06:40:00*17.8663*17.8629*17.8667*17.86045
08/30/2017 06:45:00*17.8629*17.8605*17.8634*17.8601
08/30/2017 06:50:00*17.8605*17.8602*17.8618*17.8592
08/30/2017 06:55:00*17.8602*17.8622*17.8638*17.8601
08/30/2017 07:00:00*17.8622*17.85368*17.86297*17.85368
08/30/2017 07:05:00*17.85368*17.85178*17.8553*17.8486
08/30/2017 07:10:00*17.85178*17.8521*17.8532*17.8517
08/30/2017 07:15:00*17.8521*17.8585*17.8585*17.851
08/30/2017 07:20:00*17.8585*17.85742*17.8603*17.8566
08/30/2017 07:25:00*17.85742*17.8529*17.85742*17.8488
08/30/2017 07:30:00*17.8529*17.8519*17.8571*17.8509
08/30/2017 07:35:00*17.8519*17.859*17.86339*17.8517
08/30/2017 07:40:00*17.859*17.8651*17.8677*17.859
08/30/2017 07:45:00*17.8651*17.85713*17.86619*17.854
08/30/2017 07:50:00*17.85713*17.85088*17.8607*17.85058
08/30/2017 07:55:00*17.85088*17.8472*17.851*17.8443
08/30/2017 08:00:00*17.8472*17.84556*17.85076*17.84496
08/30/2017 08:05:00*17.84556*17.839*17.8468*17.839
08/30/2017 08:10:00*17.839*17.8557*17.8557*17.8385
08/30/2017 08:15:00*17.8557*17.8601*17.8617*17.846
08/30/2017 08:20:00*17.8601*17.87*17.8722*17.8527
08/30/2017 08:25:00*17.87*17.8651*17.8727*17.8573
08/30/2017 08:30:00*17.8651*17.8633*17.8665*17.8568
08/30/2017 08:35:00*17.8633*17.8785*17.8882*17.8549
08/30/2017 08:40:00*17.8785*17.88563*17.88921*17.8749
08/30/2017 08:45:00*17.88563*17.8752*17.88711*17.8682
08/30/2017 08:50:00*17.8752*17.8604*17.8752*17.86033
08/30/2017 08:55:00*17.8604*17.8671*17.87331*17.86005
08/30/2017 09:00:00*17.8671*17.8712*17.8724*17.8667
08/30/2017 09:05:00*17.8712*17.8645*17.8715*17.8641
08/30/2017 09:10:00*17.8645*17.8615*17.8654*17.85993
08/30/2017 09:15:00*17.8615*17.8577*17.8615*17.8567
08/30/2017 09:20:00*17.8577*17.8552*17.8619*17.8507
08/30/2017 09:25:00*17.8552*17.85955*17.861*17.8533
08/30/2017 09:30:00*17.85955*17.85894*17.86*17.85623
08/30/2017 09:35:00*17.85894*17.84988*17.85894*17.84021
08/30/2017 09:40:00*17.84988*17.84465*17.85241*17.84091
08/30/2017 09:45:00*17.84465*17.84623*17.84643*17.83888
08/30/2017 09:50:00*17.84623*17.8371*17.84712*17.83657
08/30/2017 09:55:00*17.8371*17.8279*17.8417*17.82405
08/30/2017 10:00:00*17.8279*17.82287*17.83023*17.82238
08/30/2017 10:05:00*17.82287*17.79909*17.82287*17.796
08/30/2017 10:10:00*17.79909*17.81226*17.81309*17.79761
08/30/2017 10:15:00*17.81226*17.79995*17.81456*17.79904
08/30/2017 10:20:00*17.79995*17.79775*17.8027*17.79346
08/30/2017 10:25:00*17.79775*17.80231*17.80461*17.797
08/30/2017 10:30:00*17.80231*17.79147*17.80291*17.79147
08/30/2017 10:35:00*17.79147*17.8031*17.8047*17.791
08/30/2017 10:40:00*17.8031*17.79351*17.8046*17.79
08/30/2017 10:45:00*17.79351*17.7771*17.79676*17.77621
08/30/2017 10:50:00*17.7771*17.7762*17.78075*17.76664
08/30/2017 10:55:00*17.7762*17.7829*17.7832*17.7707
08/30/2017 11:00:00*17.7829*17.77279*17.7912*17.76914
08/30/2017 11:05:00*17.77279*17.76531*17.7734*17.7571
08/30/2017 11:10:00*17.76531*17.76531*17.76591*17.7607
08/30/2017 11:15:00*17.76531*17.7687*17.774*17.76521
08/30/2017 11:20:00*17.7687*17.77448*17.7751*17.76623
08/30/2017 11:25:00*17.77448*17.7878*17.7885*17.77448
08/30/2017 11:30:00*17.7878*17.7903*17.7939*17.7785
08/30/2017 11:35:00*17.7903*17.7863*17.7911*17.7836
08/30/2017 11:40:00*17.7863*17.772*17.7886*17.7712
08/30/2017 11:45:00*17.772*17.7635*17.776*17.762
08/30/2017 11:50:00*17.7635*17.7678*17.7717*17.75993
08/30/2017 11:55:00*17.7678*17.76993*17.7715*17.7633
08/30/2017 12:00:00*17.76993*17.7439*17.76993*17.7426
08/30/2017 12:05:00*17.7439*17.755*17.7578*17.7434
08/30/2017 12:10:00*17.755*17.7571*17.7586*17.7526
08/30/2017 12:15:00*17.7571*17.76561*17.7657*17.7564
08/30/2017 12:20:00*17.76561*17.7522*17.7665*17.75063
08/30/2017 12:25:00*17.7522*17.7532*17.7587*17.7491
08/30/2017 12:30:00*17.7532*17.7512*17.7578*17.7511
08/30/2017 12:35:00*17.7512*17.74683*17.7512*17.7442
08/30/2017 12:40:00*17.74683*17.7357*17.74691*17.7352
08/30/2017 12:45:00*17.7357*17.73448*17.7521*17.73448
08/30/2017 12:50:00*17.73448*17.72625*17.7352*17.72418
08/30/2017 12:55:00*17.72625*17.73964*17.73997*17.72235
08/30/2017 13:00:00*17.73964*17.74553*17.74931*17.73964
08/30/2017 13:05:00*17.74553*17.7489*17.753*17.74553
08/30/2017 13:10:00*17.7489*17.7457*17.7502*17.7455
08/30/2017 13:15:00*17.7457*17.7408*17.74621*17.73989
08/30/2017 13:20:00*17.7408*17.74355*17.7484*17.74067
08/30/2017 13:25:00*17.74355*17.74781*17.74781*17.74188
08/30/2017 13:30:00*17.74781*17.7494*17.75291*17.74781
08/30/2017 13:35:00*17.7494*17.76001*17.7609*17.74903
08/30/2017 13:40:00*17.76001*17.7595*17.7607*17.75521
08/30/2017 13:45:00*17.7595*17.76032*17.76165*17.75881
08/30/2017 13:50:00*17.76032*17.75593*17.76032*17.74884
08/30/2017 13:55:00*17.75593*17.75292*17.76079*17.75292
08/30/2017 14:00:00*17.75292*17.75766*17.7586*17.75292
08/30/2017 14:05:00*17.75766*17.76061*17.7645*17.75641
08/30/2017 14:10:00*17.76061*17.75556*17.76156*17.75555
08/30/2017 14:15:00*17.75556*17.75544*17.75987*17.74944
08/30/2017 14:20:00*17.75544*17.75677*17.76043*17.75468
08/30/2017 14:25:00*17.75677*17.75681*17.75906*17.7518
08/30/2017 14:30:00*17.75681*17.7614*17.7614*17.7516
08/30/2017 14:35:00*17.7614*17.7623*17.76451*17.75721
08/30/2017 14:40:00*17.7623*17.75406*17.7627*17.7517
08/30/2017 14:45:00*17.75406*17.76*17.7611*17.75031
08/30/2017 14:50:00*17.76*17.7583*17.7647*17.7545
08/30/2017 14:55:00*17.7583*17.75006*17.75958*17.7473
08/30/2017 15:00:00*17.75006*17.74519*17.75118*17.7426
08/30/2017 15:05:00*17.74519*17.7417*17.7537*17.73756
08/30/2017 15:10:00*17.7417*17.74221*17.7492*17.738
08/30/2017 15:15:00*17.74221*17.7566*17.7568*17.74221
08/30/2017 15:20:00*17.7566*17.7624*17.7633*17.7556
08/30/2017 15:25:00*17.7624*17.7526*17.7647*17.7526
08/30/2017 15:30:00*17.7526*17.7463*17.7553*17.7433
08/30/2017 15:35:00*17.7463*17.74647*17.7471*17.74268
08/30/2017 15:40:00*17.74647*17.748*17.74987*17.74323
08/30/2017 15:45:00*17.748*17.7452*17.7487*17.7447
08/30/2017 15:50:00*17.7452*17.7426*17.7465*17.74149
08/30/2017 15:55:00*17.7426*17.744*17.744*17.74
08/30/2017 16:00:00*17.744*17.74232*17.748*17.74232
08/30/2017 16:05:00*17.74232*17.74103*17.74252*17.7395
08/30/2017 16:10:00*17.74103*17.7399*17.7414*17.7386
08/30/2017 16:15:00*17.7399*17.7387*17.7414*17.73758
08/30/2017 16:20:00*17.7387*17.7352*17.7405*17.7352
08/30/2017 16:25:00*17.7352*17.7295*17.7352*17.729
08/30/2017 16:30:00*17.7295*17.72934*17.7309*17.7283
08/30/2017 16:35:00*17.72934*17.7291*17.7302*17.72896
08/30/2017 16:40:00*17.7291*17.72396*17.7291*17.72221
08/30/2017 16:45:00*17.72396*17.7181*17.7282*17.7177
08/30/2017 16:50:00*17.7181*17.71961*17.71961*17.714
08/30/2017 16:55:00*17.71961*17.7235*17.7238*17.71961
08/30/2017 17:00:00*17.7235*17.7157*17.7242*17.7105
