08/28/2017 17:05:00*17.8634*17.87748*17.87798*17.8634
08/28/2017 17:10:00*17.87748*17.8815*17.8818*17.87598
08/28/2017 17:15:00*17.8815*17.877*17.88173*17.8769
08/28/2017 17:20:00*17.877*17.8811*17.8811*17.877
08/28/2017 17:25:00*17.8811*17.8822*17.88763*17.8811
08/28/2017 17:30:00*17.8822*17.88134*17.8822*17.88
08/28/2017 17:35:00*17.88134*17.88172*17.88834*17.88134
08/28/2017 17:40:00*17.88172*17.88222*17.88222*17.88172
08/28/2017 17:45:00*17.88222*17.884*17.88742*17.88222
08/28/2017 17:50:00*17.884*17.884*17.884*17.8819
08/28/2017 17:55:00*17.884*17.8849*17.88912*17.883
08/28/2017 18:00:00*17.8849*17.88899*17.89295*17.8843
08/28/2017 18:05:00*17.88899*17.8977*17.8999*17.8865
08/28/2017 18:10:00*17.8977*17.9084*17.90841*17.89758
08/28/2017 18:15:00*17.9084*17.90789*17.91028*17.9009
08/28/2017 18:20:00*17.90789*17.91501*17.9165*17.90752
08/28/2017 18:25:00*17.91501*17.93531*17.94421*17.91461
08/28/2017 18:30:00*17.93531*17.94421*17.94576*17.9305
08/28/2017 18:35:00*17.94421*17.94132*17.9443*17.94132
08/28/2017 18:40:00*17.94132*17.93913*17.94132*17.93549
08/28/2017 18:45:00*17.93913*17.95731*17.9585*17.93913
08/28/2017 18:50:00*17.95731*17.97171*17.9722*17.9518
08/28/2017 18:55:00*17.97171*17.95991*17.97301*17.95761
08/28/2017 19:00:00*17.95991*17.9538*17.9611*17.94801
08/28/2017 19:05:00*17.9538*17.95003*17.9636*17.9488
08/28/2017 19:10:00*17.95003*17.9497*17.9521*17.94561
08/28/2017 19:15:00*17.9497*17.9468*17.95*17.9457
08/28/2017 19:20:00*17.9468*17.9447*17.952*17.94028
08/28/2017 19:25:00*17.9447*17.9416*17.9485*17.9416
08/28/2017 19:30:00*17.9416*17.9425*17.9425*17.941
08/28/2017 19:35:00*17.9425*17.9365*17.9425*17.9291
08/28/2017 19:40:00*17.9365*17.9245*17.9365*17.9239
08/28/2017 19:45:00*17.9245*17.925*17.926*17.9223
08/28/2017 19:50:00*17.925*17.925*17.925*17.9229
08/28/2017 19:55:00*17.925*17.92541*17.92551*17.9249
08/28/2017 20:00:00*17.92541*17.925*17.9271*17.925
08/28/2017 20:05:00*17.925*17.9222*17.925*17.9222
08/28/2017 20:10:00*17.9222*17.92628*17.92628*17.9215
08/28/2017 20:15:00*17.92628*17.9252*17.92841*17.9251
08/28/2017 20:20:00*17.9252*17.9325*17.9325*17.92503
08/28/2017 20:25:00*17.9325*17.9331*17.9345*17.93191
08/28/2017 20:30:00*17.9331*17.9345*17.93453*17.93278
08/28/2017 20:35:00*17.9345*17.9341*17.93541*17.93303
08/28/2017 20:40:00*17.9341*17.9343*17.9345*17.93328
08/28/2017 20:45:00*17.9343*17.9345*17.9345*17.9342
08/28/2017 20:50:00*17.9345*17.93474*17.9368*17.93338
08/28/2017 20:55:00*17.93474*17.9369*17.9372*17.9347
08/28/2017 21:00:00*17.9369*17.9363*17.9374*17.9357
08/28/2017 21:05:00*17.9363*17.9369*17.9396*17.936
08/28/2017 21:10:00*17.9369*17.9367*17.9376*17.9362
08/28/2017 21:15:00*17.9367*17.9367*17.9372*17.9355
08/28/2017 21:20:00*17.9367*17.9345*17.9374*17.9342
08/28/2017 21:25:00*17.9345*17.9309*17.9353*17.9308
08/28/2017 21:30:00*17.9309*17.9321*17.934*17.9306
08/28/2017 21:35:00*17.9321*17.9321*17.9326*17.9304
08/28/2017 21:40:00*17.9321*17.934*17.934*17.9321
08/28/2017 21:45:00*17.934*17.9357*17.9377*17.9337
08/28/2017 21:50:00*17.9357*17.9345*17.9378*17.9342
08/28/2017 21:55:00*17.9345*17.9342*17.9357*17.9342
08/28/2017 22:00:00*17.9342*17.9342*17.9357*17.9342
08/28/2017 22:05:00*17.9342*17.93241*17.93516*17.93241
08/28/2017 22:10:00*17.93241*17.93566*17.93566*17.93241
08/28/2017 22:15:00*17.93566*17.93578*17.93641*17.93528
08/28/2017 22:20:00*17.93578*17.93553*17.93591*17.93541
08/28/2017 22:25:00*17.93553*17.93*17.93591*17.92888
08/28/2017 22:30:00*17.93*17.933*17.934*17.9264
08/28/2017 22:35:00*17.933*17.92913*17.9341*17.929
08/28/2017 22:40:00*17.92913*17.9307*17.93086*17.92913
08/28/2017 22:45:00*17.9307*17.93042*17.9318*17.92888
08/28/2017 22:50:00*17.93042*17.9306*17.9306*17.9271
08/28/2017 22:55:00*17.9306*17.93351*17.93431*17.93015
08/28/2017 23:00:00*17.93351*17.93348*17.9337*17.93271
08/28/2017 23:05:00*17.93348*17.9335*17.9335*17.93093
08/28/2017 23:10:00*17.9335*17.9337*17.9353*17.93318
08/28/2017 23:15:00*17.9337*17.9337*17.9345*17.9337
08/28/2017 23:20:00*17.9337*17.9337*17.9356*17.9337
08/28/2017 23:25:00*17.9337*17.9338*17.9361*17.9337
08/28/2017 23:30:00*17.9338*17.9337*17.9353*17.93343
08/28/2017 23:35:00*17.9337*17.93728*17.93728*17.93343
08/28/2017 23:40:00*17.93728*17.93728*17.93728*17.93728
08/28/2017 23:45:00*17.93728*17.93641*17.9374*17.93578
08/28/2017 23:50:00*17.93641*17.93641*17.93641*17.93603
08/28/2017 23:55:00*17.93641*17.93641*17.93641*17.93641
08/29/2017 00:05:00*17.93678*17.93626*17.93678*17.9348
08/29/2017 00:10:00*17.93626*17.93713*17.93713*17.93588
08/29/2017 00:15:00*17.93713*17.93676*17.9377*17.93676
08/29/2017 00:20:00*17.93676*17.93676*17.9376*17.93675
08/29/2017 00:25:00*17.93676*17.93676*17.93676*17.93676
08/29/2017 00:30:00*17.93676*17.93676*17.93676*17.93676
08/29/2017 00:35:00*17.93676*17.93588*17.93713*17.93501
08/29/2017 00:40:00*17.93588*17.9407*17.9421*17.9354
08/29/2017 00:45:00*17.9407*17.93988*17.941*17.9393
08/29/2017 00:50:00*17.93988*17.9401*17.9423*17.93988
08/29/2017 00:55:00*17.9401*17.9448*17.9451*17.9401
08/29/2017 01:00:00*17.9448*17.9477*17.9477*17.9444
08/29/2017 01:05:00*17.9477*17.947*17.948*17.9467
08/29/2017 01:10:00*17.947*17.9468*17.9475*17.9468
08/29/2017 01:15:00*17.9468*17.9455*17.9472*17.9448
08/29/2017 01:20:00*17.9455*17.9449*17.9462*17.9444
08/29/2017 01:25:00*17.9449*17.9468*17.94893*17.9445
08/29/2017 01:30:00*17.9468*17.95061*17.9525*17.9468
08/29/2017 01:35:00*17.95061*17.9548*17.9548*17.95061
08/29/2017 01:40:00*17.9548*17.95673*17.9573*17.9544
08/29/2017 01:45:00*17.95673*17.95823*17.95948*17.95673
08/29/2017 01:50:00*17.95823*17.96086*17.96123*17.95823
08/29/2017 01:55:00*17.96086*17.96086*17.9617*17.9596
08/29/2017 02:00:00*17.96086*17.95298*17.96086*17.95298
08/29/2017 02:05:00*17.95298*17.95603*17.95617*17.95298
08/29/2017 02:10:00*17.95603*17.95278*17.95688*17.95278
08/29/2017 02:15:00*17.95278*17.95257*17.9556*17.95257
08/29/2017 02:20:00*17.95257*17.95296*17.95598*17.94958
08/29/2017 02:25:00*17.95296*17.93818*17.95296*17.9357
08/29/2017 02:30:00*17.93818*17.9294*17.94007*17.9287
08/29/2017 02:35:00*17.9294*17.9281*17.93138*17.9263
08/29/2017 02:40:00*17.9281*17.9244*17.9304*17.9244
08/29/2017 02:45:00*17.9244*17.92165*17.9247*17.92123
08/29/2017 02:50:00*17.92165*17.9218*17.9222*17.91533
08/29/2017 02:55:00*17.9218*17.92512*17.92603*17.91775
08/29/2017 03:00:00*17.92512*17.92668*17.92812*17.92065
08/29/2017 03:05:00*17.92668*17.92988*17.9307*17.92348
08/29/2017 03:10:00*17.92988*17.9286*17.9334*17.9211
08/29/2017 03:15:00*17.9286*17.9291*17.933*17.92028
08/29/2017 03:20:00*17.9291*17.9238*17.9291*17.91411
08/29/2017 03:25:00*17.9238*17.9393*17.9393*17.9229
08/29/2017 03:30:00*17.9393*17.9284*17.94378*17.9281
08/29/2017 03:35:00*17.9284*17.91138*17.9307*17.91037
08/29/2017 03:40:00*17.91138*17.89776*17.9137*17.89434
08/29/2017 03:45:00*17.89776*17.8946*17.90718*17.89391
08/29/2017 03:50:00*17.8946*17.89107*17.89869*17.88081
08/29/2017 03:55:00*17.89107*17.89145*17.8958*17.8888
08/29/2017 04:00:00*17.89145*17.89166*17.89598*17.8863
08/29/2017 04:05:00*17.89166*17.88615*17.8921*17.88615
08/29/2017 04:10:00*17.88615*17.8563*17.88616*17.8552
08/29/2017 04:15:00*17.8563*17.87065*17.8714*17.8563
08/29/2017 04:20:00*17.87065*17.887*17.8892*17.87065
08/29/2017 04:25:00*17.887*17.886*17.8919*17.8796
08/29/2017 04:30:00*17.886*17.8853*17.88878*17.8845
08/29/2017 04:35:00*17.8853*17.88028*17.88594*17.87993
08/29/2017 04:40:00*17.88028*17.87601*17.88028*17.8724
08/29/2017 04:45:00*17.87601*17.8777*17.8807*17.87106
08/29/2017 04:50:00*17.8777*17.87274*17.88105*17.86982
08/29/2017 04:55:00*17.87274*17.87446*17.87481*17.87139
08/29/2017 05:00:00*17.87446*17.8771*17.8773*17.87361
08/29/2017 05:05:00*17.8771*17.8766*17.8783*17.87003
08/29/2017 05:10:00*17.8766*17.8777*17.87871*17.87561
08/29/2017 05:15:00*17.8777*17.8749*17.87975*17.87153
08/29/2017 05:20:00*17.8749*17.8847*17.8847*17.8749
08/29/2017 05:25:00*17.8847*17.8739*17.8856*17.8733
08/29/2017 05:30:00*17.8739*17.87619*17.8812*17.8722
08/29/2017 05:35:00*17.87619*17.8831*17.8833*17.87619
08/29/2017 05:40:00*17.8831*17.8902*17.894*17.8826
08/29/2017 05:45:00*17.8902*17.8899*17.8911*17.8871
08/29/2017 05:50:00*17.8899*17.89932*17.90007*17.8899
08/29/2017 05:55:00*17.89932*17.89324*17.8995*17.89256
08/29/2017 06:00:00*17.89324*17.8953*17.896*17.89289
08/29/2017 06:05:00*17.8953*17.8991*17.8991*17.89257
08/29/2017 06:10:00*17.8991*17.8989*17.8995*17.8967
08/29/2017 06:15:00*17.8989*17.89266*17.8989*17.8926
08/29/2017 06:20:00*17.89266*17.8868*17.8929*17.8845
08/29/2017 06:25:00*17.8868*17.8769*17.8868*17.8769
08/29/2017 06:30:00*17.8769*17.8764*17.8776*17.8756
08/29/2017 06:35:00*17.8764*17.86675*17.8772*17.8664
08/29/2017 06:40:00*17.86675*17.8641*17.8672*17.8635
08/29/2017 06:45:00*17.8641*17.8572*17.86993*17.8562
08/29/2017 06:50:00*17.8572*17.859*17.8591*17.8557
08/29/2017 06:55:00*17.859*17.85005*17.8607*17.85005
08/29/2017 07:00:00*17.85005*17.84523*17.85009*17.84124
08/29/2017 07:05:00*17.84523*17.824*17.84581*17.82105
08/29/2017 07:10:00*17.824*17.8272*17.8318*17.8239
08/29/2017 07:15:00*17.8272*17.82493*17.8276*17.8182
08/29/2017 07:20:00*17.82493*17.83043*17.83301*17.8245
08/29/2017 07:25:00*17.83043*17.84041*17.84041*17.8148
08/29/2017 07:30:00*17.84041*17.8227*17.8442*17.8225
08/29/2017 07:35:00*17.8227*17.8173*17.82621*17.81551
08/29/2017 07:40:00*17.8173*17.8327*17.8335*17.816
08/29/2017 07:45:00*17.8327*17.8474*17.8511*17.8324
08/29/2017 07:50:00*17.8474*17.84791*17.8482*17.84201
08/29/2017 07:55:00*17.84791*17.8269*17.8491*17.8264
08/29/2017 08:00:00*17.8269*17.82717*17.8312*17.82678
08/29/2017 08:05:00*17.82717*17.83393*17.83433*17.82407
08/29/2017 08:10:00*17.83393*17.84739*17.8478*17.83393
08/29/2017 08:15:00*17.84739*17.8617*17.8632*17.84739
08/29/2017 08:20:00*17.8617*17.8773*17.8774*17.8592
08/29/2017 08:25:00*17.8773*17.87257*17.8773*17.8615
08/29/2017 08:30:00*17.87257*17.8716*17.8773*17.8647
08/29/2017 08:35:00*17.8716*17.8906*17.8929*17.87159
08/29/2017 08:40:00*17.8906*17.8968*17.9106*17.8906
08/29/2017 08:45:00*17.8968*17.88903*17.8999*17.88664
08/29/2017 08:50:00*17.88903*17.8875*17.8951*17.8861
08/29/2017 08:55:00*17.8875*17.8901*17.89037*17.88327
08/29/2017 09:00:00*17.8901*17.8932*17.89433*17.88538
08/29/2017 09:05:00*17.8932*17.88999*17.8967*17.88805
08/29/2017 09:10:00*17.88999*17.8853*17.892*17.88305
08/29/2017 09:15:00*17.8853*17.90353*17.90353*17.8853
08/29/2017 09:20:00*17.90353*17.8805*17.90354*17.87731
08/29/2017 09:25:00*17.8805*17.88093*17.88597*17.87788
08/29/2017 09:30:00*17.88093*17.88031*17.88105*17.87698
08/29/2017 09:35:00*17.88031*17.8763*17.8897*17.86933
08/29/2017 09:40:00*17.8763*17.8661*17.8818*17.8655
08/29/2017 09:45:00*17.8661*17.8649*17.86767*17.8587
08/29/2017 09:50:00*17.8649*17.8584*17.8656*17.85693
08/29/2017 09:55:00*17.8584*17.86836*17.86884*17.85243
08/29/2017 10:00:00*17.86836*17.8641*17.8698*17.86041
08/29/2017 10:05:00*17.8641*17.8733*17.87351*17.861
08/29/2017 10:10:00*17.8733*17.86812*17.8791*17.86476
08/29/2017 10:15:00*17.86812*17.87062*17.8759*17.86812
08/29/2017 10:20:00*17.87062*17.87499*17.8774*17.86989
08/29/2017 10:25:00*17.87499*17.88067*17.88219*17.87464
08/29/2017 10:30:00*17.88067*17.8703*17.8814*17.86967
08/29/2017 10:35:00*17.8703*17.8759*17.8772*17.86293
08/29/2017 10:40:00*17.8759*17.87733*17.88587*17.8746
08/29/2017 10:45:00*17.87733*17.86784*17.882*17.8669
08/29/2017 10:50:00*17.86784*17.87799*17.88131*17.86749
08/29/2017 10:55:00*17.87799*17.88013*17.88088*17.87135
08/29/2017 11:00:00*17.88013*17.89782*17.8979*17.8765
08/29/2017 11:05:00*17.89782*17.89314*17.9003*17.89001
08/29/2017 11:10:00*17.89314*17.88705*17.8964*17.88628
08/29/2017 11:15:00*17.88705*17.8902*17.8909*17.88673
08/29/2017 11:20:00*17.8902*17.8842*17.8902*17.8837
08/29/2017 11:25:00*17.8842*17.8771*17.8842*17.87493
08/29/2017 11:30:00*17.8771*17.8744*17.88331*17.87383
08/29/2017 11:35:00*17.8744*17.8833*17.88671*17.8721
08/29/2017 11:40:00*17.8833*17.87473*17.8855*17.87429
08/29/2017 11:45:00*17.87473*17.8618*17.8778*17.8618
08/29/2017 11:50:00*17.8618*17.86811*17.8684*17.85433
08/29/2017 11:55:00*17.86811*17.8596*17.8729*17.8586
08/29/2017 12:00:00*17.8596*17.8714*17.8721*17.8585
08/29/2017 12:05:00*17.8714*17.8736*17.8748*17.86985
08/29/2017 12:10:00*17.8736*17.876*17.8764*17.87138
08/29/2017 12:15:00*17.876*17.8794*17.8802*17.8721
08/29/2017 12:20:00*17.8794*17.88053*17.88396*17.87905
08/29/2017 12:25:00*17.88053*17.8871*17.88884*17.88053
08/29/2017 12:30:00*17.8871*17.8849*17.88841*17.8824
08/29/2017 12:35:00*17.8849*17.8887*17.8892*17.8814
08/29/2017 12:40:00*17.8887*17.89339*17.89514*17.88371
08/29/2017 12:45:00*17.89339*17.89834*17.89906*17.89314
08/29/2017 12:50:00*17.89834*17.9104*17.9114*17.89834
08/29/2017 12:55:00*17.9104*17.90849*17.9149*17.9077
08/29/2017 13:00:00*17.90849*17.89615*17.90889*17.89591
08/29/2017 13:05:00*17.89615*17.9037*17.9057*17.896
08/29/2017 13:10:00*17.9037*17.9038*17.90644*17.8968
08/29/2017 13:15:00*17.9038*17.9132*17.9172*17.9022
08/29/2017 13:20:00*17.9132*17.9291*17.9342*17.9132
08/29/2017 13:25:00*17.9291*17.9139*17.9302*17.9079
08/29/2017 13:30:00*17.9139*17.91005*17.9237*17.9094
08/29/2017 13:35:00*17.91005*17.9003*17.9113*17.90005
08/29/2017 13:40:00*17.9003*17.9097*17.9103*17.8997
08/29/2017 13:45:00*17.9097*17.8991*17.9116*17.89893
08/29/2017 13:50:00*17.8991*17.8856*17.9025*17.8851
08/29/2017 13:55:00*17.8856*17.88871*17.88871*17.87861
08/29/2017 14:00:00*17.88871*17.8979*17.901*17.8876
08/29/2017 14:05:00*17.8979*17.9009*17.905*17.89741
08/29/2017 14:10:00*17.9009*17.8952*17.9011*17.89431
08/29/2017 14:15:00*17.8952*17.8881*17.8984*17.8858
08/29/2017 14:20:00*17.8881*17.89338*17.9052*17.8881
08/29/2017 14:25:00*17.89338*17.89381*17.89831*17.88627
08/29/2017 14:30:00*17.89381*17.88094*17.89409*17.87641
08/29/2017 14:35:00*17.88094*17.8676*17.88094*17.86751
08/29/2017 14:40:00*17.8676*17.8484*17.8725*17.8429
08/29/2017 14:45:00*17.8484*17.8533*17.85511*17.83848
08/29/2017 14:50:00*17.8533*17.85558*17.8562*17.85171
08/29/2017 14:55:00*17.85558*17.8565*17.85775*17.8456
08/29/2017 15:00:00*17.8565*17.8485*17.8692*17.84681
08/29/2017 15:05:00*17.8485*17.85091*17.8579*17.84811
08/29/2017 15:10:00*17.85091*17.85268*17.8568*17.85041
08/29/2017 15:15:00*17.85268*17.8705*17.8766*17.85168
08/29/2017 15:20:00*17.8705*17.8667*17.8717*17.86596
08/29/2017 15:25:00*17.8667*17.86543*17.8689*17.86343
08/29/2017 15:30:00*17.86543*17.8768*17.878*17.86543
08/29/2017 15:35:00*17.8768*17.87243*17.8865*17.87243
08/29/2017 15:40:00*17.87243*17.86555*17.87393*17.8648
08/29/2017 15:45:00*17.86555*17.8638*17.86905*17.86243
08/29/2017 15:50:00*17.8638*17.8703*17.87331*17.8638
08/29/2017 15:55:00*17.8703*17.86693*17.8703*17.8588
08/29/2017 16:00:00*17.86693*17.8697*17.87294*17.86604
08/29/2017 16:05:00*17.8697*17.869*17.8709*17.8607
08/29/2017 16:10:00*17.869*17.8682*17.869*17.86311
08/29/2017 16:15:00*17.8682*17.87*17.8703*17.8679
08/29/2017 16:20:00*17.87*17.869*17.8705*17.8677
08/29/2017 16:25:00*17.869*17.8626*17.869*17.8625
08/29/2017 16:30:00*17.8626*17.85757*17.863*17.8554
08/29/2017 16:35:00*17.85757*17.8582*17.8594*17.85686
08/29/2017 16:40:00*17.8582*17.84933*17.8582*17.84933
08/29/2017 16:45:00*17.84933*17.8498*17.8499*17.84845
08/29/2017 16:50:00*17.8498*17.852*17.8525*17.8496
08/29/2017 16:55:00*17.852*17.8387*17.8521*17.838
08/29/2017 17:00:00*17.8387*17.8417*17.8417*17.8344
