08/27/2017 17:05:00*17.6335*17.6416*17.6416*17.6227
08/27/2017 17:10:00*17.6416*17.6416*17.6527*17.6416
08/27/2017 17:15:00*17.6416*17.6574*17.6574*17.6415
08/27/2017 17:20:00*17.6574*17.65132*17.6574*17.65132
08/27/2017 17:25:00*17.65132*17.65452*17.65452*17.65132
08/27/2017 17:30:00*17.65452*17.65452*17.65452*17.65452
08/27/2017 17:35:00*17.65452*17.6403*17.65452*17.6403
08/27/2017 17:40:00*17.6403*17.6401*17.6403*17.64
08/27/2017 17:45:00*17.6401*17.642*17.6421*17.6401
08/27/2017 17:50:00*17.642*17.6232*17.6421*17.6232
08/27/2017 17:55:00*17.6232*17.63625*17.63625*17.6232
08/27/2017 18:00:00*17.63625*17.639*17.6424*17.63625
08/27/2017 18:05:00*17.639*17.6145*17.639*17.6067
08/27/2017 18:10:00*17.6145*17.6397*17.6397*17.6145
08/27/2017 18:15:00*17.6397*17.6317*17.6421*17.6317
08/27/2017 18:20:00*17.6317*17.6288*17.6317*17.6286
08/27/2017 18:25:00*17.6288*17.6285*17.6302*17.6285
08/27/2017 18:30:00*17.6285*17.635*17.6359*17.6185
08/27/2017 18:35:00*17.635*17.634*17.635*17.6291
08/27/2017 18:40:00*17.634*17.6182*17.6342*17.6182
08/27/2017 18:45:00*17.6182*17.6205*17.6207*17.6152
08/27/2017 18:50:00*17.6205*17.6213*17.6213*17.6199
08/27/2017 18:55:00*17.6213*17.62*17.6223*17.6191
08/27/2017 19:00:00*17.62*17.6217*17.6222*17.62
08/27/2017 19:05:00*17.6217*17.6261*17.6297*17.62138
08/27/2017 19:10:00*17.6261*17.6278*17.6287*17.6261
08/27/2017 19:15:00*17.6278*17.6263*17.6278*17.62563
08/27/2017 19:20:00*17.6263*17.6286*17.6286*17.6244
08/27/2017 19:25:00*17.6286*17.624*17.6286*17.6238
08/27/2017 19:30:00*17.624*17.6238*17.624*17.6228
08/27/2017 19:35:00*17.6238*17.6235*17.6239*17.6206
08/27/2017 19:40:00*17.6235*17.6237*17.625*17.623
08/27/2017 19:45:00*17.6237*17.6257*17.6257*17.6235
08/27/2017 19:50:00*17.6257*17.6269*17.6269*17.6257
08/27/2017 19:55:00*17.6269*17.6252*17.6292*17.6243
08/27/2017 20:00:00*17.6252*17.6302*17.6306*17.625
08/27/2017 20:05:00*17.6302*17.6291*17.6306*17.62563
08/27/2017 20:10:00*17.6291*17.6319*17.6348*17.6283
08/27/2017 20:15:00*17.6319*17.6358*17.6358*17.6285
08/27/2017 20:20:00*17.6358*17.63461*17.6379*17.63461
08/27/2017 20:25:00*17.63461*17.6397*17.6399*17.63238
08/27/2017 20:30:00*17.6397*17.63841*17.6401*17.6373
08/27/2017 20:35:00*17.63841*17.6415*17.65011*17.63763
08/27/2017 20:40:00*17.6415*17.641*17.6424*17.6393
08/27/2017 20:45:00*17.641*17.6428*17.6439*17.641
08/27/2017 20:50:00*17.6428*17.64083*17.6435*17.6404
08/27/2017 20:55:00*17.64083*17.63463*17.6409*17.63463
08/27/2017 21:00:00*17.63463*17.6296*17.63538*17.6278
08/27/2017 21:05:00*17.6296*17.6305*17.6319*17.62625
08/27/2017 21:10:00*17.6305*17.63225*17.6323*17.6303
08/27/2017 21:15:00*17.63225*17.6346*17.635*17.6315
08/27/2017 21:20:00*17.6346*17.63227*17.6348*17.63116
08/27/2017 21:25:00*17.63227*17.6336*17.6338*17.63175
08/27/2017 21:30:00*17.6336*17.63397*17.6393*17.63212
08/27/2017 21:35:00*17.63397*17.63396*17.6358*17.63362
08/27/2017 21:40:00*17.63396*17.63418*17.6343*17.6335
08/27/2017 21:45:00*17.63418*17.63405*17.63437*17.63192
08/27/2017 21:50:00*17.63405*17.63323*17.63405*17.63323
08/27/2017 21:55:00*17.63323*17.63519*17.63594*17.63323
08/27/2017 22:00:00*17.63519*17.63594*17.63594*17.63506
08/27/2017 22:05:00*17.63594*17.6355*17.63594*17.63513
08/27/2017 22:10:00*17.6355*17.63553*17.64064*17.635
08/27/2017 22:15:00*17.63553*17.6378*17.638*17.6341
08/27/2017 22:20:00*17.6378*17.63949*17.63988*17.63763
08/27/2017 22:25:00*17.63949*17.63961*17.64005*17.63875
08/27/2017 22:30:00*17.63961*17.63872*17.63982*17.63851
08/27/2017 22:35:00*17.63872*17.63877*17.63977*17.63851
08/27/2017 22:40:00*17.63877*17.63851*17.63891*17.63851
08/27/2017 22:45:00*17.63851*17.63841*17.63869*17.63804
08/27/2017 22:50:00*17.63841*17.63795*17.63865*17.63763
08/27/2017 22:55:00*17.63795*17.6384*17.6387*17.6379
08/27/2017 23:00:00*17.6384*17.63788*17.63855*17.63766
08/27/2017 23:05:00*17.63788*17.63784*17.63854*17.63707
08/27/2017 23:10:00*17.63784*17.6389*17.6389*17.63736
08/27/2017 23:15:00*17.6389*17.63963*17.64338*17.6387
08/27/2017 23:20:00*17.63963*17.63926*17.63963*17.63926
08/27/2017 23:25:00*17.63926*17.64089*17.64122*17.63926
08/27/2017 23:30:00*17.64089*17.64121*17.6414*17.64089
08/27/2017 23:35:00*17.64121*17.6413*17.6413*17.64013
08/27/2017 23:40:00*17.6413*17.64236*17.6424*17.6412
08/27/2017 23:45:00*17.64236*17.6448*17.6453*17.64236
08/27/2017 23:50:00*17.6448*17.6421*17.6449*17.642
08/27/2017 23:55:00*17.6421*17.6417*17.6421*17.64026
08/28/2017 00:00:00*17.6417*17.6425*17.6425*17.6414
08/28/2017 00:05:00*17.6425*17.64411*17.64615*17.6424
08/28/2017 00:10:00*17.64411*17.6436*17.64411*17.64336
08/28/2017 00:15:00*17.6436*17.64417*17.64692*17.642
08/28/2017 00:20:00*17.64417*17.64423*17.64447*17.64361
08/28/2017 00:25:00*17.64423*17.64411*17.64423*17.64411
08/28/2017 00:30:00*17.64411*17.64411*17.64411*17.64411
08/28/2017 00:35:00*17.64411*17.64411*17.64415*17.6433
08/28/2017 00:40:00*17.64411*17.64411*17.64411*17.64411
08/28/2017 00:45:00*17.64411*17.6432*17.64704*17.64236
08/28/2017 00:50:00*17.6432*17.64223*17.6437*17.64223
08/28/2017 00:55:00*17.64223*17.64092*17.64601*17.64073
08/28/2017 01:00:00*17.64092*17.64106*17.64146*17.64061
08/28/2017 01:05:00*17.64106*17.6407*17.64106*17.6388
08/28/2017 01:10:00*17.6407*17.6431*17.6435*17.6406
08/28/2017 01:15:00*17.6431*17.64061*17.6431*17.64061
08/28/2017 01:20:00*17.64061*17.64061*17.6415*17.64061
08/28/2017 01:25:00*17.64061*17.63923*17.64061*17.63923
08/28/2017 01:30:00*17.63923*17.63923*17.63923*17.63923
08/28/2017 01:35:00*17.63923*17.63923*17.63923*17.63923
08/28/2017 01:40:00*17.63923*17.63786*17.63923*17.63786
08/28/2017 01:45:00*17.63786*17.63748*17.63786*17.63748
08/28/2017 01:50:00*17.63748*17.63748*17.63748*17.63736
08/28/2017 01:55:00*17.63748*17.63748*17.6375*17.63748
08/28/2017 02:00:00*17.63748*17.63786*17.63786*17.63736
08/28/2017 02:05:00*17.63786*17.64521*17.64542*17.63786
08/28/2017 02:10:00*17.64521*17.64474*17.65022*17.64474
08/28/2017 02:15:00*17.64474*17.64711*17.64881*17.64474
08/28/2017 02:20:00*17.64711*17.64416*17.64711*17.64416
08/28/2017 02:25:00*17.64416*17.64726*17.64726*17.64416
08/28/2017 02:30:00*17.64726*17.64468*17.64726*17.64433
08/28/2017 02:35:00*17.64468*17.6446*17.645*17.64013
08/28/2017 02:40:00*17.6446*17.64823*17.64823*17.64396
08/28/2017 02:45:00*17.64823*17.64773*17.64823*17.64738
08/28/2017 02:50:00*17.64773*17.64468*17.64773*17.64435
08/28/2017 02:55:00*17.64468*17.6476*17.64813*17.64468
08/28/2017 03:00:00*17.6476*17.65435*17.6559*17.6475
08/28/2017 03:05:00*17.65435*17.65479*17.65701*17.65326
08/28/2017 03:10:00*17.65479*17.6537*17.65588*17.65042
08/28/2017 03:15:00*17.6537*17.65827*17.65956*17.65119
08/28/2017 03:20:00*17.65827*17.66*17.66172*17.65827
08/28/2017 03:25:00*17.66*17.6658*17.6668*17.65929
08/28/2017 03:30:00*17.6658*17.6602*17.6663*17.65956
08/28/2017 03:35:00*17.6602*17.6632*17.66341*17.65978
08/28/2017 03:40:00*17.6632*17.6627*17.6643*17.6595
08/28/2017 03:45:00*17.6627*17.66331*17.664*17.66224
08/28/2017 03:50:00*17.66331*17.67014*17.67286*17.66226
08/28/2017 03:55:00*17.67014*17.6757*17.67581*17.67013
08/28/2017 04:00:00*17.6757*17.67197*17.6769*17.67037
08/28/2017 04:05:00*17.67197*17.66492*17.6735*17.66217
08/28/2017 04:10:00*17.66492*17.66592*17.66656*17.66415
08/28/2017 04:15:00*17.66592*17.66962*17.67031*17.66522
08/28/2017 04:20:00*17.66962*17.66718*17.66963*17.66443
08/28/2017 04:25:00*17.66718*17.66619*17.66839*17.66421
08/28/2017 04:30:00*17.66619*17.66566*17.66758*17.66565
08/28/2017 04:35:00*17.66566*17.66373*17.66674*17.66333
08/28/2017 04:40:00*17.66373*17.66773*17.66838*17.66373
08/28/2017 04:45:00*17.66773*17.66573*17.66773*17.6654
08/28/2017 04:50:00*17.66573*17.66573*17.66643*17.66401
08/28/2017 04:55:00*17.66573*17.66607*17.66917*17.6643
08/28/2017 05:00:00*17.66607*17.66939*17.66949*17.66606
08/28/2017 05:05:00*17.66939*17.6756*17.6761*17.66896
08/28/2017 05:10:00*17.6756*17.69337*17.70032*17.6754
08/28/2017 05:15:00*17.69337*17.69183*17.70077*17.69175
08/28/2017 05:20:00*17.69183*17.69175*17.69231*17.69175
08/28/2017 05:25:00*17.69175*17.69888*17.70089*17.69175
08/28/2017 05:30:00*17.69888*17.70115*17.70124*17.69888
08/28/2017 05:35:00*17.70115*17.70238*17.7048*17.70115
08/28/2017 05:40:00*17.70238*17.70424*17.70424*17.70138
08/28/2017 05:45:00*17.70424*17.70413*17.70629*17.70413
08/28/2017 05:50:00*17.70413*17.70396*17.70448*17.7013
08/28/2017 05:55:00*17.70396*17.69814*17.70426*17.69813
08/28/2017 06:00:00*17.69814*17.7047*17.7048*17.69788
08/28/2017 06:05:00*17.7047*17.71139*17.7197*17.70435
08/28/2017 06:10:00*17.71139*17.7098*17.714*17.7098
08/28/2017 06:15:00*17.7098*17.7044*17.71169*17.7025
08/28/2017 06:20:00*17.7044*17.70734*17.70775*17.70365
08/28/2017 06:25:00*17.70734*17.70372*17.70884*17.70372
08/28/2017 06:30:00*17.70372*17.68796*17.70372*17.68786
08/28/2017 06:35:00*17.68796*17.69106*17.6915*17.68796
08/28/2017 06:40:00*17.69106*17.68885*17.69425*17.68845
08/28/2017 06:45:00*17.68885*17.68187*17.68885*17.68187
08/28/2017 06:50:00*17.68187*17.6726*17.68222*17.6702
08/28/2017 06:55:00*17.6726*17.67862*17.67917*17.6725
08/28/2017 07:00:00*17.67862*17.67589*17.68227*17.67502
08/28/2017 07:05:00*17.67589*17.6698*17.67614*17.66529
08/28/2017 07:10:00*17.6698*17.67176*17.67476*17.6695
08/28/2017 07:15:00*17.67176*17.67543*17.67721*17.67128
08/28/2017 07:20:00*17.67543*17.66599*17.67543*17.66572
08/28/2017 07:25:00*17.66599*17.6652*17.67143*17.66508
08/28/2017 07:30:00*17.6652*17.66935*17.6697*17.66508
08/28/2017 07:35:00*17.66935*17.6636*17.6698*17.6632
08/28/2017 07:40:00*17.6636*17.6698*17.672*17.6636
08/28/2017 07:45:00*17.6698*17.6681*17.6702*17.6668
08/28/2017 07:50:00*17.6681*17.65997*17.6682*17.656
08/28/2017 07:55:00*17.65997*17.65614*17.66337*17.65606
08/28/2017 08:00:00*17.65614*17.6555*17.66458*17.6555
08/28/2017 08:05:00*17.6555*17.65078*17.6617*17.6473
08/28/2017 08:10:00*17.65078*17.6567*17.6575*17.6489
08/28/2017 08:15:00*17.6567*17.65822*17.6606*17.6567
08/28/2017 08:20:00*17.65822*17.66286*17.6702*17.65822
08/28/2017 08:25:00*17.66286*17.6622*17.66682*17.6559
08/28/2017 08:30:00*17.6622*17.6723*17.6726*17.66118
08/28/2017 08:35:00*17.6723*17.67271*17.6792*17.6671
08/28/2017 08:40:00*17.67271*17.68141*17.68409*17.67007
08/28/2017 08:45:00*17.68141*17.69028*17.69164*17.67965
08/28/2017 08:50:00*17.69028*17.6847*17.69223*17.68399
08/28/2017 08:55:00*17.6847*17.69028*17.69151*17.6844
08/28/2017 09:00:00*17.69028*17.691*17.69408*17.6873
08/28/2017 09:05:00*17.691*17.69751*17.70032*17.6904
08/28/2017 09:10:00*17.69751*17.7046*17.7052*17.6975
08/28/2017 09:15:00*17.7046*17.7065*17.70694*17.70321
08/28/2017 09:20:00*17.7065*17.7065*17.713*17.7059
08/28/2017 09:25:00*17.7065*17.71504*17.71586*17.70371
08/28/2017 09:30:00*17.71504*17.71289*17.71533*17.70521
08/28/2017 09:35:00*17.71289*17.72209*17.7253*17.71289
08/28/2017 09:40:00*17.72209*17.71238*17.72218*17.7066
08/28/2017 09:45:00*17.71238*17.7382*17.7382*17.7104
08/28/2017 09:50:00*17.7382*17.74073*17.74201*17.7325
08/28/2017 09:55:00*17.74073*17.73771*17.74475*17.7363
08/28/2017 10:00:00*17.73771*17.74636*17.74671*17.73646
08/28/2017 10:05:00*17.74636*17.7653*17.7674*17.7451
08/28/2017 10:10:00*17.7653*17.76194*17.766*17.7571
08/28/2017 10:15:00*17.76194*17.76821*17.76877*17.757
08/28/2017 10:20:00*17.76821*17.7627*17.77117*17.7559
08/28/2017 10:25:00*17.7627*17.773*17.7733*17.7576
08/28/2017 10:30:00*17.773*17.788*17.7907*17.7689
08/28/2017 10:35:00*17.788*17.7865*17.7933*17.784
08/28/2017 10:40:00*17.7865*17.7842*17.7962*17.7838
08/28/2017 10:45:00*17.7842*17.7807*17.7847*17.7768
08/28/2017 10:50:00*17.7807*17.77766*17.78205*17.77418
08/28/2017 10:55:00*17.77766*17.7869*17.7915*17.777
08/28/2017 11:00:00*17.7869*17.8077*17.8078*17.779
08/28/2017 11:05:00*17.8077*17.8137*17.8279*17.801
08/28/2017 11:10:00*17.8137*17.7977*17.8142*17.794
08/28/2017 11:15:00*17.7977*17.7949*17.7982*17.79434
08/28/2017 11:20:00*17.7949*17.7944*17.8065*17.7932
08/28/2017 11:25:00*17.7944*17.79039*17.79494*17.78915
08/28/2017 11:30:00*17.79039*17.79144*17.79477*17.78672
08/28/2017 11:35:00*17.79144*17.79772*17.8009*17.78888
08/28/2017 11:40:00*17.79772*17.80695*17.81669*17.79735
08/28/2017 11:45:00*17.80695*17.80913*17.81473*17.80508
08/28/2017 11:50:00*17.80913*17.8041*17.81583*17.80263
08/28/2017 11:55:00*17.8041*17.81686*17.8212*17.80305
08/28/2017 12:00:00*17.81686*17.82455*17.82566*17.81581
08/28/2017 12:05:00*17.82455*17.8425*17.8435*17.82088
08/28/2017 12:10:00*17.8425*17.8431*17.844*17.83572
08/28/2017 12:15:00*17.8431*17.8426*17.8454*17.84222
08/28/2017 12:20:00*17.8426*17.83228*17.84502*17.82193
08/28/2017 12:25:00*17.83228*17.8394*17.8399*17.8286
08/28/2017 12:30:00*17.8394*17.8354*17.83951*17.8293
08/28/2017 12:35:00*17.8354*17.838*17.83931*17.835
08/28/2017 12:40:00*17.838*17.8359*17.8421*17.83427
08/28/2017 12:45:00*17.8359*17.83965*17.8424*17.8352
08/28/2017 12:50:00*17.83965*17.8282*17.8417*17.82629
08/28/2017 12:55:00*17.8282*17.82168*17.8311*17.81929
08/28/2017 13:00:00*17.82168*17.82175*17.82479*17.81576
08/28/2017 13:05:00*17.82175*17.81931*17.8301*17.8164
08/28/2017 13:10:00*17.81931*17.81185*17.8273*17.81185
08/28/2017 13:15:00*17.81185*17.8126*17.8189*17.81113
08/28/2017 13:20:00*17.8126*17.81438*17.82384*17.81178
08/28/2017 13:25:00*17.81438*17.8193*17.8199*17.81038
08/28/2017 13:30:00*17.8193*17.8157*17.8193*17.81405
08/28/2017 13:35:00*17.8157*17.82119*17.82294*17.8155
08/28/2017 13:40:00*17.82119*17.82146*17.8223*17.81843
08/28/2017 13:45:00*17.82146*17.8159*17.82156*17.8131
08/28/2017 13:50:00*17.8159*17.81684*17.81991*17.81525
08/28/2017 13:55:00*17.81684*17.81521*17.8175*17.81509
08/28/2017 14:00:00*17.81521*17.81535*17.81561*17.81378
08/28/2017 14:05:00*17.81535*17.81927*17.8201*17.81497
08/28/2017 14:10:00*17.81927*17.81531*17.81993*17.81381
08/28/2017 14:15:00*17.81531*17.81567*17.81894*17.81119
08/28/2017 14:20:00*17.81567*17.81457*17.81679*17.81457
08/28/2017 14:25:00*17.81457*17.81617*17.8195*17.81168
08/28/2017 14:30:00*17.81617*17.8163*17.8203*17.81441
08/28/2017 14:35:00*17.8163*17.81681*17.8206*17.8148
08/28/2017 14:40:00*17.81681*17.81971*17.8204*17.8149
08/28/2017 14:45:00*17.81971*17.81991*17.82127*17.8179
08/28/2017 14:50:00*17.81991*17.817*17.82021*17.8167
08/28/2017 14:55:00*17.817*17.8175*17.81856*17.8159
08/28/2017 15:00:00*17.8175*17.8143*17.8183*17.8136
08/28/2017 15:05:00*17.8143*17.81606*17.8178*17.814
08/28/2017 15:10:00*17.81606*17.83194*17.83256*17.81605
08/28/2017 15:15:00*17.83194*17.84086*17.8465*17.83194
08/28/2017 15:20:00*17.84086*17.8427*17.845*17.83893
08/28/2017 15:25:00*17.8427*17.8418*17.8483*17.8418
08/28/2017 15:30:00*17.8418*17.84219*17.8463*17.8418
08/28/2017 15:35:00*17.84219*17.84009*17.8458*17.83829
08/28/2017 15:40:00*17.84009*17.84044*17.84176*17.83476
08/28/2017 15:45:00*17.84044*17.841*17.84564*17.83855
08/28/2017 15:50:00*17.841*17.8478*17.8486*17.8378
08/28/2017 15:55:00*17.8478*17.86344*17.8646*17.84704
08/28/2017 16:00:00*17.86344*17.8649*17.868*17.86143
08/28/2017 16:05:00*17.8649*17.8649*17.8673*17.86361
08/28/2017 16:10:00*17.8649*17.85947*17.8649*17.85886
08/28/2017 16:15:00*17.85947*17.8667*17.8704*17.85947
08/28/2017 16:20:00*17.8667*17.866*17.8672*17.8643
08/28/2017 16:25:00*17.866*17.86211*17.8665*17.86181
08/28/2017 16:30:00*17.86211*17.85297*17.863*17.85247
08/28/2017 16:35:00*17.85297*17.854*17.8547*17.85185
08/28/2017 16:40:00*17.854*17.8561*17.8561*17.85286
08/28/2017 16:45:00*17.8561*17.8533*17.8568*17.8533
08/28/2017 16:50:00*17.8533*17.8541*17.8546*17.85224
08/28/2017 16:55:00*17.8541*17.86611*17.86611*17.85336
08/28/2017 17:00:00*17.86611*17.8634*17.87298*17.8629
