08/24/2017 17:05:00*17.7232*17.7284*17.7284*17.7232
08/24/2017 17:10:00*17.7284*17.72623*17.7284*17.72623
08/24/2017 17:15:00*17.72623*17.72598*17.729*17.72598
08/24/2017 17:20:00*17.72598*17.72598*17.72806*17.72598
08/24/2017 17:25:00*17.72598*17.72598*17.72598*17.72598
08/24/2017 17:30:00*17.72598*17.72723*17.72723*17.72598
08/24/2017 17:35:00*17.72723*17.72611*17.72723*17.72573
08/24/2017 17:40:00*17.72611*17.72611*17.72611*17.72611
08/24/2017 17:45:00*17.72611*17.72536*17.72611*17.7224
08/24/2017 17:50:00*17.72536*17.72536*17.72536*17.72536
08/24/2017 17:55:00*17.72536*17.72548*17.72548*17.72498
08/24/2017 18:00:00*17.72548*17.72511*17.72548*17.72511
08/24/2017 18:05:00*17.72511*17.70108*17.72511*17.6935
08/24/2017 18:10:00*17.70108*17.70327*17.70328*17.70107
08/24/2017 18:15:00*17.70327*17.70327*17.70328*17.70327
08/24/2017 18:20:00*17.70327*17.70328*17.70328*17.70327
08/24/2017 18:25:00*17.70328*17.70483*17.70483*17.70327
08/24/2017 18:30:00*17.70483*17.69831*17.70487*17.69831
08/24/2017 18:35:00*17.69831*17.7038*17.7059*17.6937
08/24/2017 18:40:00*17.7038*17.70261*17.7046*17.70091
08/24/2017 18:45:00*17.70261*17.7019*17.7038*17.7005
08/24/2017 18:50:00*17.7019*17.7034*17.7036*17.70021
08/24/2017 18:55:00*17.7034*17.7009*17.7034*17.70061
08/24/2017 19:00:00*17.7009*17.70161*17.7023*17.7008
08/24/2017 19:05:00*17.70161*17.70551*17.70631*17.70161
08/24/2017 19:10:00*17.70551*17.69881*17.70551*17.6939
08/24/2017 19:15:00*17.69881*17.7123*17.7139*17.69738
08/24/2017 19:20:00*17.7123*17.712*17.7125*17.7114
08/24/2017 19:25:00*17.712*17.7112*17.7129*17.7108
08/24/2017 19:30:00*17.7112*17.7112*17.7116*17.7104
08/24/2017 19:35:00*17.7112*17.71074*17.7125*17.7104
08/24/2017 19:40:00*17.71074*17.7123*17.7124*17.71074
08/24/2017 19:45:00*17.7123*17.71077*17.7125*17.71074
08/24/2017 19:50:00*17.71077*17.71151*17.71151*17.71077
08/24/2017 19:55:00*17.71151*17.71151*17.71151*17.71151
08/24/2017 20:00:00*17.71151*17.7127*17.7127*17.7111
08/24/2017 20:05:00*17.7127*17.7161*17.7161*17.7125
08/24/2017 20:10:00*17.7161*17.7131*17.7171*17.713
08/24/2017 20:15:00*17.7131*17.7123*17.7136*17.7118
08/24/2017 20:20:00*17.7123*17.7144*17.7145*17.7121
08/24/2017 20:25:00*17.7144*17.7151*17.7161*17.7144
08/24/2017 20:30:00*17.7151*17.7147*17.717*17.7143
08/24/2017 20:35:00*17.7147*17.71366*17.7148*17.71281
08/24/2017 20:40:00*17.71366*17.7154*17.71611*17.71316
08/24/2017 20:45:00*17.7154*17.7152*17.7154*17.71428
08/24/2017 20:50:00*17.7152*17.7145*17.7155*17.7144
08/24/2017 20:55:00*17.7145*17.71203*17.7145*17.71203
08/24/2017 21:00:00*17.71203*17.7137*17.714*17.71066
08/24/2017 21:05:00*17.7137*17.71728*17.7181*17.7135
08/24/2017 21:10:00*17.71728*17.71803*17.7184*17.71691
08/24/2017 21:15:00*17.71803*17.71965*17.71991*17.71803
08/24/2017 21:20:00*17.71965*17.72276*17.72456*17.71928
08/24/2017 21:25:00*17.72276*17.72478*17.72648*17.72168
08/24/2017 21:30:00*17.72478*17.72616*17.7304*17.72478
08/24/2017 21:35:00*17.72616*17.72596*17.72661*17.72596
08/24/2017 21:40:00*17.72596*17.72615*17.72687*17.72576
08/24/2017 21:45:00*17.72615*17.72616*17.72633*17.72585
08/24/2017 21:50:00*17.72616*17.7274*17.7275*17.726
08/24/2017 21:55:00*17.7274*17.7279*17.7314*17.7274
08/24/2017 22:00:00*17.7279*17.72765*17.7281*17.72616
08/24/2017 22:05:00*17.72765*17.72759*17.7277*17.7267
08/24/2017 22:10:00*17.72759*17.72663*17.72966*17.72616
08/24/2017 22:15:00*17.72663*17.72594*17.72679*17.72594
08/24/2017 22:20:00*17.72594*17.72306*17.726*17.72306
08/24/2017 22:25:00*17.72306*17.72335*17.72418*17.72253
08/24/2017 22:30:00*17.72335*17.72394*17.72406*17.72335
08/24/2017 22:35:00*17.72394*17.7178*17.724*17.71653
08/24/2017 22:40:00*17.7178*17.71996*17.71996*17.71765
08/24/2017 22:45:00*17.71996*17.71996*17.71996*17.71914
08/24/2017 22:50:00*17.71996*17.71953*17.71996*17.71921
08/24/2017 22:55:00*17.71953*17.71836*17.71984*17.71787
08/24/2017 23:00:00*17.71836*17.71804*17.7185*17.71801
08/24/2017 23:05:00*17.71804*17.71522*17.71809*17.71502
08/24/2017 23:10:00*17.71522*17.71644*17.71691*17.71487
08/24/2017 23:15:00*17.71644*17.7169*17.71693*17.7162
08/24/2017 23:20:00*17.7169*17.7168*17.71723*17.7164
08/24/2017 23:25:00*17.7168*17.71336*17.71738*17.71336
08/24/2017 23:30:00*17.71336*17.71345*17.71378*17.71304
08/24/2017 23:35:00*17.71345*17.71512*17.71676*17.71307
08/24/2017 23:40:00*17.71512*17.71405*17.71529*17.71336
08/24/2017 23:45:00*17.71405*17.71086*17.71408*17.71086
08/24/2017 23:50:00*17.71086*17.71128*17.7115*17.7105
08/24/2017 23:55:00*17.71128*17.7076*17.7128*17.70601
08/25/2017 00:00:00*17.7076*17.71392*17.7141*17.70757
08/25/2017 00:05:00*17.71392*17.7208*17.7208*17.71366
08/25/2017 00:10:00*17.7208*17.721*17.7214*17.7205
08/25/2017 00:15:00*17.721*17.7205*17.721*17.7205
08/25/2017 00:20:00*17.7205*17.7205*17.721*17.7205
08/25/2017 00:25:00*17.7205*17.7205*17.7211*17.7205
08/25/2017 00:30:00*17.7205*17.72063*17.721*17.7205
08/25/2017 00:35:00*17.72063*17.7215*17.7216*17.72063
08/25/2017 00:40:00*17.7215*17.7239*17.72571*17.7215
08/25/2017 00:45:00*17.7239*17.7239*17.7239*17.7235
08/25/2017 00:50:00*17.7239*17.721*17.7239*17.721
08/25/2017 00:55:00*17.721*17.7225*17.72332*17.721
08/25/2017 01:00:00*17.7225*17.72301*17.72306*17.7225
08/25/2017 01:05:00*17.72301*17.71463*17.72301*17.71375
08/25/2017 01:10:00*17.71463*17.7158*17.71649*17.71463
08/25/2017 01:15:00*17.7158*17.71638*17.71638*17.7158
08/25/2017 01:20:00*17.71638*17.71638*17.71669*17.71638
08/25/2017 01:25:00*17.71638*17.71638*17.7172*17.71638
08/25/2017 01:30:00*17.71638*17.71688*17.7169*17.71638
08/25/2017 01:35:00*17.71688*17.717*17.718*17.71613
08/25/2017 01:40:00*17.717*17.7165*17.7172*17.71568
08/25/2017 01:45:00*17.7165*17.7192*17.7201*17.7165
08/25/2017 01:50:00*17.7192*17.71913*17.7197*17.71913
08/25/2017 01:55:00*17.71913*17.71763*17.7192*17.71763
08/25/2017 02:00:00*17.71763*17.718*17.718*17.71763
08/25/2017 02:05:00*17.718*17.7157*17.72003*17.71517
08/25/2017 02:10:00*17.7157*17.7162*17.7172*17.71531
08/25/2017 02:15:00*17.7162*17.7163*17.7176*17.71408
08/25/2017 02:20:00*17.7163*17.71488*17.7169*17.71488
08/25/2017 02:25:00*17.71488*17.71488*17.71488*17.71488
08/25/2017 02:30:00*17.71488*17.71436*17.71488*17.71401
08/25/2017 02:35:00*17.71436*17.71144*17.71468*17.71119
08/25/2017 02:40:00*17.71144*17.7122*17.7139*17.71144
08/25/2017 02:45:00*17.7122*17.71167*17.71308*17.70903
08/25/2017 02:50:00*17.71167*17.7128*17.7137*17.7113
08/25/2017 02:55:00*17.7128*17.7117*17.7139*17.71023
08/25/2017 03:00:00*17.7117*17.71113*17.7154*17.71105
08/25/2017 03:05:00*17.71113*17.71108*17.7151*17.70988
08/25/2017 03:10:00*17.71108*17.7117*17.7147*17.71095
08/25/2017 03:15:00*17.7117*17.7113*17.7117*17.70703
08/25/2017 03:20:00*17.7113*17.70905*17.7126*17.7085
08/25/2017 03:25:00*17.70905*17.7075*17.71078*17.70613
08/25/2017 03:30:00*17.7075*17.7092*17.7101*17.7075
08/25/2017 03:35:00*17.7092*17.70843*17.7108*17.7082
08/25/2017 03:40:00*17.70843*17.71025*17.71407*17.70803
08/25/2017 03:45:00*17.71025*17.7083*17.7107*17.7079
08/25/2017 03:50:00*17.7083*17.7057*17.70885*17.70527
08/25/2017 03:55:00*17.7057*17.7012*17.7065*17.70112
08/25/2017 04:00:00*17.7012*17.6973*17.7033*17.69673
08/25/2017 04:05:00*17.6973*17.696*17.6979*17.69392
08/25/2017 04:10:00*17.696*17.6913*17.696*17.69113
08/25/2017 04:15:00*17.6913*17.69181*17.6939*17.6908
08/25/2017 04:20:00*17.69181*17.6931*17.69371*17.69061
08/25/2017 04:25:00*17.6931*17.6905*17.694*17.6893
08/25/2017 04:30:00*17.6905*17.6872*17.6905*17.6864
08/25/2017 04:35:00*17.6872*17.6909*17.6909*17.6851
08/25/2017 04:40:00*17.6909*17.69021*17.6915*17.6892
08/25/2017 04:45:00*17.69021*17.69021*17.6907*17.6887
08/25/2017 04:50:00*17.69021*17.69621*17.69621*17.6902
08/25/2017 04:55:00*17.69621*17.6907*17.69901*17.6904
08/25/2017 05:00:00*17.6907*17.6908*17.6917*17.6836
08/25/2017 05:05:00*17.6908*17.6861*17.6909*17.68432
08/25/2017 05:10:00*17.6861*17.6855*17.68931*17.68516
08/25/2017 05:15:00*17.6855*17.68611*17.6877*17.68516
08/25/2017 05:20:00*17.68611*17.6843*17.68611*17.68196
08/25/2017 05:25:00*17.6843*17.6842*17.6845*17.68291
08/25/2017 05:30:00*17.6842*17.6843*17.6847*17.6829
08/25/2017 05:35:00*17.6843*17.68229*17.6845*17.68228
08/25/2017 05:40:00*17.68229*17.6792*17.6828*17.67813
08/25/2017 05:45:00*17.6792*17.67262*17.681*17.67245
08/25/2017 05:50:00*17.67262*17.6734*17.67413*17.67262
08/25/2017 05:55:00*17.6734*17.6708*17.6745*17.6708
08/25/2017 06:00:00*17.6708*17.6692*17.6718*17.66728
08/25/2017 06:05:00*17.6692*17.6702*17.6722*17.6638
08/25/2017 06:10:00*17.6702*17.6658*17.6708*17.66575
08/25/2017 06:15:00*17.6658*17.6666*17.6685*17.6652
08/25/2017 06:20:00*17.6666*17.66595*17.6676*17.66503
08/25/2017 06:25:00*17.66595*17.65981*17.66595*17.6596
08/25/2017 06:30:00*17.65981*17.6564*17.6607*17.656
08/25/2017 06:35:00*17.6564*17.6535*17.6568*17.6487
08/25/2017 06:40:00*17.6535*17.6428*17.6543*17.6393
08/25/2017 06:45:00*17.6428*17.6407*17.6441*17.6384
08/25/2017 06:50:00*17.6407*17.6586*17.66267*17.6404
08/25/2017 06:55:00*17.6586*17.6582*17.6602*17.6582
08/25/2017 07:00:00*17.6582*17.6515*17.6584*17.65113
08/25/2017 07:05:00*17.6515*17.6542*17.65495*17.6515
08/25/2017 07:10:00*17.6542*17.6571*17.6573*17.65353
08/25/2017 07:15:00*17.6571*17.6574*17.659*17.65538
08/25/2017 07:20:00*17.6574*17.6634*17.6635*17.6572
08/25/2017 07:25:00*17.6634*17.6673*17.6686*17.6627
08/25/2017 07:30:00*17.6673*17.667*17.6674*17.6652
08/25/2017 07:35:00*17.667*17.6638*17.6672*17.6634
08/25/2017 07:40:00*17.6638*17.66245*17.6667*17.66245
08/25/2017 07:45:00*17.66245*17.6608*17.66245*17.65845
08/25/2017 07:50:00*17.6608*17.6588*17.66471*17.65875
08/25/2017 07:55:00*17.6588*17.6587*17.65901*17.6547
08/25/2017 08:00:00*17.6587*17.6607*17.6614*17.6584
08/25/2017 08:05:00*17.6607*17.6537*17.6646*17.6537
08/25/2017 08:10:00*17.6537*17.653*17.6542*17.6494
08/25/2017 08:15:00*17.653*17.6508*17.6567*17.6505
08/25/2017 08:20:00*17.6508*17.6498*17.6561*17.64903
08/25/2017 08:25:00*17.6498*17.6661*17.6674*17.6498
08/25/2017 08:30:00*17.6661*17.6654*17.6676*17.6611
08/25/2017 08:35:00*17.6654*17.66661*17.66893*17.6602
08/25/2017 08:40:00*17.66661*17.66471*17.6674*17.66326
08/25/2017 08:45:00*17.66471*17.665*17.66756*17.66408
08/25/2017 08:50:00*17.665*17.6769*17.67906*17.665
08/25/2017 08:55:00*17.6769*17.6755*17.682*17.6755
08/25/2017 09:00:00*17.6755*17.6609*17.6765*17.6609
08/25/2017 09:05:00*17.6609*17.67442*17.6781*17.6579
08/25/2017 09:10:00*17.67442*17.67295*17.6758*17.6707
08/25/2017 09:15:00*17.67295*17.67178*17.6774*17.66943
08/25/2017 09:20:00*17.67178*17.6757*17.6857*17.67178
08/25/2017 09:25:00*17.6757*17.67278*17.6762*17.6688
08/25/2017 09:30:00*17.67278*17.6681*17.67621*17.66808
08/25/2017 09:35:00*17.6681*17.67208*17.67294*17.66708
08/25/2017 09:40:00*17.67208*17.67813*17.68173*17.67003
08/25/2017 09:45:00*17.67813*17.67885*17.68681*17.67162
08/25/2017 09:50:00*17.67885*17.67811*17.68553*17.67553
08/25/2017 09:55:00*17.67811*17.68565*17.6885*17.67795
08/25/2017 10:00:00*17.68565*17.6932*17.722*17.68565
08/25/2017 10:05:00*17.6932*17.662*17.6987*17.64867
08/25/2017 10:10:00*17.662*17.6602*17.66292*17.6359
08/25/2017 10:15:00*17.6602*17.66222*17.66616*17.65
08/25/2017 10:20:00*17.66222*17.6529*17.66222*17.64441
08/25/2017 10:25:00*17.6529*17.64056*17.6553*17.63967
08/25/2017 10:30:00*17.64056*17.62883*17.64353*17.62883
08/25/2017 10:35:00*17.62883*17.6234*17.63411*17.62126
08/25/2017 10:40:00*17.6234*17.62495*17.62661*17.61093
08/25/2017 10:45:00*17.62495*17.6285*17.6288*17.61993
08/25/2017 10:50:00*17.6285*17.62046*17.63349*17.61993
08/25/2017 10:55:00*17.62046*17.61921*17.6316*17.61899
08/25/2017 11:00:00*17.61921*17.61515*17.62393*17.61451
08/25/2017 11:05:00*17.61515*17.61894*17.61915*17.61198
08/25/2017 11:10:00*17.61894*17.625*17.63083*17.61809
08/25/2017 11:15:00*17.625*17.62628*17.6296*17.6239
08/25/2017 11:20:00*17.62628*17.6284*17.63522*17.62585
08/25/2017 11:25:00*17.6284*17.6387*17.6403*17.6282
08/25/2017 11:30:00*17.6387*17.63823*17.6424*17.62988
08/25/2017 11:35:00*17.63823*17.626*17.6391*17.61888
08/25/2017 11:40:00*17.626*17.63547*17.6357*17.62562
08/25/2017 11:45:00*17.63547*17.6325*17.6369*17.6314
08/25/2017 11:50:00*17.6325*17.62834*17.63415*17.6245
08/25/2017 11:55:00*17.62834*17.62081*17.6293*17.61756
08/25/2017 12:00:00*17.62081*17.61507*17.62837*17.6147
08/25/2017 12:05:00*17.61507*17.61422*17.6157*17.61136
08/25/2017 12:10:00*17.61422*17.6172*17.6184*17.61207
08/25/2017 12:15:00*17.6172*17.60675*17.6172*17.6053
08/25/2017 12:20:00*17.60675*17.61511*17.61597*17.6042
08/25/2017 12:25:00*17.61511*17.61246*17.6159*17.61214
08/25/2017 12:30:00*17.61246*17.61501*17.61673*17.60889
08/25/2017 12:35:00*17.61501*17.6165*17.61881*17.6118
08/25/2017 12:40:00*17.6165*17.6185*17.6206*17.6155
08/25/2017 12:45:00*17.6185*17.616*17.6204*17.6142
08/25/2017 12:50:00*17.616*17.61005*17.616*17.60444
08/25/2017 12:55:00*17.61005*17.6098*17.61242*17.605
08/25/2017 13:00:00*17.6098*17.60383*17.6101*17.60192
08/25/2017 13:05:00*17.60383*17.59994*17.6075*17.59993
08/25/2017 13:10:00*17.59994*17.58779*17.60041*17.58769
08/25/2017 13:15:00*17.58779*17.58253*17.5962*17.58095
08/25/2017 13:20:00*17.58253*17.58439*17.5898*17.58095
08/25/2017 13:25:00*17.58439*17.5952*17.5961*17.58439
08/25/2017 13:30:00*17.5952*17.58758*17.5961*17.5875
08/25/2017 13:35:00*17.58758*17.59505*17.5956*17.5873
08/25/2017 13:40:00*17.59505*17.607*17.607*17.5905
08/25/2017 13:45:00*17.607*17.60682*17.60981*17.6035
08/25/2017 13:50:00*17.60682*17.60166*17.608*17.60065
08/25/2017 13:55:00*17.60166*17.6047*17.6105*17.60016
08/25/2017 14:00:00*17.6047*17.6104*17.6113*17.60339
08/25/2017 14:05:00*17.6104*17.6132*17.6191*17.6096
08/25/2017 14:10:00*17.6132*17.611*17.6154*17.611
08/25/2017 14:15:00*17.611*17.61599*17.6166*17.60786
08/25/2017 14:20:00*17.61599*17.61661*17.6185*17.61243
08/25/2017 14:25:00*17.61661*17.62041*17.62687*17.61484
08/25/2017 14:30:00*17.62041*17.6231*17.6268*17.6202
08/25/2017 14:35:00*17.6231*17.61993*17.6245*17.61949
08/25/2017 14:40:00*17.61993*17.6157*17.61993*17.6134
08/25/2017 14:45:00*17.6157*17.6149*17.6194*17.6113
08/25/2017 14:50:00*17.6149*17.6172*17.6177*17.6146
08/25/2017 14:55:00*17.6172*17.6147*17.6185*17.6144
08/25/2017 15:00:00*17.6147*17.6085*17.6183*17.6064
08/25/2017 15:05:00*17.6085*17.6044*17.6164*17.59676
08/25/2017 15:10:00*17.6044*17.5767*17.6044*17.57493
08/25/2017 15:15:00*17.5767*17.5995*17.6019*17.57493
08/25/2017 15:20:00*17.5995*17.6078*17.6092*17.59382
08/25/2017 15:25:00*17.6078*17.6031*17.6082*17.5984
08/25/2017 15:30:00*17.6031*17.6041*17.60866*17.60011
08/25/2017 15:35:00*17.6041*17.602*17.6045*17.5985
08/25/2017 15:40:00*17.602*17.5929*17.6033*17.5925
08/25/2017 15:45:00*17.5929*17.5984*17.6051*17.5887
08/25/2017 15:50:00*17.5984*17.5896*17.5995*17.5896
08/25/2017 15:55:00*17.5896*17.58941*17.5921*17.5879
08/25/2017 16:00:00*17.58941*17.59397*17.59431*17.58612
08/25/2017 16:05:00*17.59397*17.594*17.5974*17.5935
08/25/2017 16:10:00*17.594*17.6057*17.6057*17.5938
08/25/2017 16:15:00*17.6057*17.6033*17.6059*17.6008
08/25/2017 16:20:00*17.6033*17.6056*17.6101*17.6023
08/25/2017 16:25:00*17.6056*17.6045*17.6069*17.6042
08/25/2017 16:30:00*17.6045*17.6072*17.6095*17.6034
08/25/2017 16:35:00*17.6072*17.61032*17.6111*17.6058
08/25/2017 16:40:00*17.61032*17.6142*17.6145*17.6098
08/25/2017 16:45:00*17.6142*17.615*17.6159*17.6137
08/25/2017 16:50:00*17.615*17.6167*17.6215*17.6138
08/25/2017 16:55:00*17.6167*17.62415*17.6254*17.61569
08/25/2017 17:00:00*17.62415*17.6006*17.62596*17.5977
