08/23/2017 17:05:00*17.68195*17.6805*17.68195*17.6721
08/23/2017 17:10:00*17.6805*17.6805*17.6805*17.6805
08/23/2017 17:15:00*17.6805*17.67941*17.6805*17.67941
08/23/2017 17:20:00*17.67941*17.67925*17.68022*17.67925
08/23/2017 17:25:00*17.67925*17.67698*17.67925*17.67698
08/23/2017 17:30:00*17.67698*17.67698*17.67698*17.67637
08/23/2017 17:35:00*17.67698*17.6754*17.68111*17.6743
08/23/2017 17:40:00*17.6754*17.68122*17.68122*17.6754
08/23/2017 17:45:00*17.68122*17.68234*17.68234*17.68122
08/23/2017 17:50:00*17.68234*17.68159*17.68234*17.68159
08/23/2017 17:55:00*17.68159*17.68119*17.68159*17.68069
08/23/2017 18:00:00*17.68119*17.68131*17.68206*17.68119
08/23/2017 18:05:00*17.68131*17.68069*17.68131*17.6752
08/23/2017 18:10:00*17.68069*17.67906*17.68069*17.67894
08/23/2017 18:15:00*17.67906*17.68095*17.68095*17.67857
08/23/2017 18:20:00*17.68095*17.68132*17.68132*17.67711
08/23/2017 18:25:00*17.68132*17.68132*17.68132*17.67731
08/23/2017 18:30:00*17.68132*17.68072*17.68132*17.68072
08/23/2017 18:35:00*17.68072*17.68072*17.68072*17.68072
08/23/2017 18:40:00*17.68072*17.68534*17.68534*17.68072
08/23/2017 18:45:00*17.68534*17.68535*17.68646*17.68497
08/23/2017 18:50:00*17.68535*17.68584*17.68584*17.68535
08/23/2017 18:55:00*17.68584*17.68847*17.68909*17.68584
08/23/2017 19:00:00*17.68847*17.68609*17.68885*17.68559
08/23/2017 19:05:00*17.68609*17.68224*17.68609*17.67954
08/23/2017 19:10:00*17.68224*17.68437*17.68486*17.68186
08/23/2017 19:15:00*17.68437*17.68399*17.68437*17.68211
08/23/2017 19:20:00*17.68399*17.6783*17.6841*17.6783
08/23/2017 19:25:00*17.6783*17.67961*17.67961*17.67805
08/23/2017 19:30:00*17.67961*17.67888*17.67961*17.67888
08/23/2017 19:35:00*17.67888*17.67926*17.67963*17.67888
08/23/2017 19:40:00*17.67926*17.67926*17.6802*17.67926
08/23/2017 19:45:00*17.67926*17.67963*17.67964*17.67926
08/23/2017 19:50:00*17.67963*17.68377*17.68377*17.67963
08/23/2017 19:55:00*17.68377*17.68326*17.68377*17.68326
08/23/2017 20:00:00*17.68326*17.68226*17.68326*17.68188
08/23/2017 20:05:00*17.68226*17.68013*17.68226*17.67971
08/23/2017 20:10:00*17.68013*17.68051*17.68088*17.68013
08/23/2017 20:15:00*17.68051*17.68063*17.68063*17.6781
08/23/2017 20:20:00*17.68063*17.68201*17.68311*17.68063
08/23/2017 20:25:00*17.68201*17.68491*17.68491*17.68201
08/23/2017 20:30:00*17.68491*17.68486*17.68491*17.68324
08/23/2017 20:35:00*17.68486*17.68361*17.68486*17.68361
08/23/2017 20:40:00*17.68361*17.68336*17.68449*17.68261
08/23/2017 20:45:00*17.68336*17.68424*17.68474*17.68336
08/23/2017 20:50:00*17.68424*17.6835*17.68499*17.68328
08/23/2017 20:55:00*17.6835*17.68203*17.684*17.68165
08/23/2017 21:00:00*17.68203*17.68548*17.68586*17.68203
08/23/2017 21:05:00*17.68548*17.68573*17.68586*17.68498
08/23/2017 21:10:00*17.68573*17.68598*17.68623*17.68548
08/23/2017 21:15:00*17.68598*17.68498*17.6865*17.68473
08/23/2017 21:20:00*17.68498*17.68498*17.68561*17.68423
08/23/2017 21:25:00*17.68498*17.68497*17.68572*17.68386
08/23/2017 21:30:00*17.68497*17.6856*17.6873*17.6846
08/23/2017 21:35:00*17.6856*17.6826*17.6857*17.6811
08/23/2017 21:40:00*17.6826*17.67991*17.6827*17.67985
08/23/2017 21:45:00*17.67991*17.67952*17.68177*17.67951
08/23/2017 21:50:00*17.67952*17.6805*17.6814*17.67951
08/23/2017 21:55:00*17.6805*17.67952*17.6808*17.67951
08/23/2017 22:00:00*17.67952*17.68831*17.68901*17.67951
08/23/2017 22:05:00*17.68831*17.686*17.68911*17.6858
08/23/2017 22:10:00*17.686*17.6894*17.6898*17.6852
08/23/2017 22:15:00*17.6894*17.69*17.6903*17.6884
08/23/2017 22:20:00*17.69*17.6874*17.6903*17.6867
08/23/2017 22:25:00*17.6874*17.6872*17.6874*17.6859
08/23/2017 22:30:00*17.6872*17.6867*17.6882*17.6855
08/23/2017 22:35:00*17.6867*17.68526*17.6867*17.68526
08/23/2017 22:40:00*17.68526*17.6797*17.6854*17.6793
08/23/2017 22:45:00*17.6797*17.6794*17.68*17.67888
08/23/2017 22:50:00*17.6794*17.67888*17.6794*17.67888
08/23/2017 22:55:00*17.67888*17.67888*17.67888*17.67888
08/23/2017 23:00:00*17.67888*17.67888*17.67888*17.67888
08/23/2017 23:05:00*17.67888*17.67888*17.67888*17.67721
08/23/2017 23:10:00*17.67888*17.67888*17.67888*17.67888
08/23/2017 23:15:00*17.67888*17.6789*17.6789*17.67888
08/23/2017 23:20:00*17.6789*17.6793*17.6795*17.6781
08/23/2017 23:25:00*17.6793*17.6791*17.6794*17.6776
08/23/2017 23:30:00*17.6791*17.68139*17.6824*17.67888
08/23/2017 23:35:00*17.68139*17.68138*17.6824*17.68138
08/23/2017 23:40:00*17.68138*17.6814*17.683*17.68138
08/23/2017 23:45:00*17.6814*17.68766*17.6884*17.68064
08/23/2017 23:50:00*17.68766*17.6873*17.68766*17.68702
08/23/2017 23:55:00*17.6873*17.6845*17.6883*17.6843
08/24/2017 00:05:00*17.68306*17.683*17.6843*17.68298
08/24/2017 00:10:00*17.683*17.6835*17.6855*17.6828
08/24/2017 00:15:00*17.6835*17.68348*17.6851*17.68323
08/24/2017 00:20:00*17.68348*17.68311*17.68348*17.68311
08/24/2017 00:25:00*17.68311*17.683*17.6848*17.68286
08/24/2017 00:30:00*17.683*17.68273*17.6832*17.6814
08/24/2017 00:35:00*17.68273*17.68073*17.68273*17.68073
08/24/2017 00:40:00*17.68073*17.67986*17.68073*17.6792
08/24/2017 00:45:00*17.67986*17.68048*17.6812*17.67961
08/24/2017 00:50:00*17.68048*17.68048*17.6809*17.68048
08/24/2017 00:55:00*17.68048*17.68061*17.6812*17.6793
08/24/2017 01:00:00*17.68061*17.67973*17.68061*17.67873
08/24/2017 01:05:00*17.67973*17.67873*17.6809*17.67873
08/24/2017 01:10:00*17.67873*17.679*17.68*17.67823
08/24/2017 01:15:00*17.679*17.67826*17.6804*17.678
08/24/2017 01:20:00*17.67826*17.67826*17.6787*17.67786
08/24/2017 01:25:00*17.67826*17.68236*17.68311*17.67786
08/24/2017 01:30:00*17.68236*17.68248*17.68259*17.67871
08/24/2017 01:35:00*17.68248*17.68223*17.68286*17.68098
08/24/2017 01:40:00*17.68223*17.68173*17.68373*17.68173
08/24/2017 01:45:00*17.68173*17.68036*17.68223*17.67898
08/24/2017 01:50:00*17.68036*17.67873*17.68073*17.67873
08/24/2017 01:55:00*17.67873*17.67736*17.67873*17.67736
08/24/2017 02:00:00*17.67736*17.68324*17.68324*17.6752
08/24/2017 02:05:00*17.68324*17.69007*17.69041*17.68137
08/24/2017 02:10:00*17.69007*17.68324*17.69007*17.68306
08/24/2017 02:15:00*17.68324*17.68894*17.69001*17.68323
08/24/2017 02:20:00*17.68894*17.69191*17.6927*17.68591
08/24/2017 02:25:00*17.69191*17.6935*17.69401*17.68881
08/24/2017 02:30:00*17.6935*17.6917*17.69377*17.68856
08/24/2017 02:35:00*17.6917*17.6963*17.7015*17.6917
08/24/2017 02:40:00*17.6963*17.6957*17.6976*17.6956
08/24/2017 02:45:00*17.6957*17.69528*17.696*17.69458
08/24/2017 02:50:00*17.69528*17.69255*17.69603*17.69255
08/24/2017 02:55:00*17.69255*17.698*17.6995*17.6886
08/24/2017 03:00:00*17.698*17.69018*17.69996*17.69016
08/24/2017 03:05:00*17.69018*17.6888*17.6946*17.68826
08/24/2017 03:10:00*17.6888*17.6881*17.6905*17.68762
08/24/2017 03:15:00*17.6881*17.6926*17.6936*17.6881
08/24/2017 03:20:00*17.6926*17.6957*17.6958*17.6884
08/24/2017 03:25:00*17.6957*17.69098*17.6957*17.69098
08/24/2017 03:30:00*17.69098*17.6865*17.69098*17.6865
08/24/2017 03:35:00*17.6865*17.68413*17.6878*17.6822
08/24/2017 03:40:00*17.68413*17.6827*17.6867*17.6821
08/24/2017 03:45:00*17.6827*17.6772*17.6827*17.67281
08/24/2017 03:50:00*17.6772*17.6788*17.6801*17.6756
08/24/2017 03:55:00*17.6788*17.6767*17.6788*17.6719
08/24/2017 04:00:00*17.6767*17.6782*17.6803*17.67517
08/24/2017 04:05:00*17.6782*17.69112*17.6934*17.6782
08/24/2017 04:10:00*17.69112*17.68561*17.69112*17.68314
08/24/2017 04:15:00*17.68561*17.6887*17.6908*17.6838
08/24/2017 04:20:00*17.6887*17.6877*17.6918*17.6876
08/24/2017 04:25:00*17.6877*17.6854*17.69*17.68511
08/24/2017 04:30:00*17.6854*17.6824*17.6863*17.6824
08/24/2017 04:35:00*17.6824*17.67941*17.6824*17.67926
08/24/2017 04:40:00*17.67941*17.67941*17.684*17.6792
08/24/2017 04:45:00*17.67941*17.689*17.6907*17.6788
08/24/2017 04:50:00*17.689*17.698*17.7*17.689
08/24/2017 04:55:00*17.698*17.69648*17.7012*17.69535
08/24/2017 05:00:00*17.69648*17.6913*17.69663*17.6892
08/24/2017 05:05:00*17.6913*17.6987*17.6987*17.687
08/24/2017 05:10:00*17.6987*17.6935*17.6996*17.69163
08/24/2017 05:15:00*17.6935*17.6891*17.6935*17.6858
08/24/2017 05:20:00*17.6891*17.6892*17.6954*17.6882
08/24/2017 05:25:00*17.6892*17.68768*17.6897*17.68137
08/24/2017 05:30:00*17.68768*17.68616*17.6884*17.68601
08/24/2017 05:35:00*17.68616*17.68396*17.6873*17.683
08/24/2017 05:40:00*17.68396*17.68917*17.6925*17.6828
08/24/2017 05:45:00*17.68917*17.6999*17.6999*17.68864
08/24/2017 05:50:00*17.6999*17.697*17.6999*17.6959
08/24/2017 05:55:00*17.697*17.70343*17.704*17.6939
08/24/2017 06:00:00*17.70343*17.69675*17.7046*17.69675
08/24/2017 06:05:00*17.69675*17.69043*17.69675*17.69008
08/24/2017 06:10:00*17.69043*17.68668*17.69043*17.68601
08/24/2017 06:15:00*17.68668*17.6914*17.6921*17.68641
08/24/2017 06:20:00*17.6914*17.68843*17.6925*17.68843
08/24/2017 06:25:00*17.68843*17.69271*17.69301*17.68765
08/24/2017 06:30:00*17.69271*17.69148*17.6938*17.69113
08/24/2017 06:35:00*17.69148*17.6839*17.69149*17.6837
08/24/2017 06:40:00*17.6839*17.68448*17.68449*17.6783
08/24/2017 06:45:00*17.68448*17.6834*17.686*17.6834
08/24/2017 06:50:00*17.6834*17.6829*17.6846*17.6829
08/24/2017 06:55:00*17.6829*17.68413*17.68453*17.68244
08/24/2017 07:00:00*17.68413*17.68299*17.6843*17.68298
08/24/2017 07:05:00*17.68299*17.686*17.6864*17.68299
08/24/2017 07:10:00*17.686*17.6909*17.69159*17.68591
08/24/2017 07:15:00*17.6909*17.68986*17.69091*17.6892
08/24/2017 07:20:00*17.68986*17.69231*17.69441*17.68986
08/24/2017 07:25:00*17.69231*17.6948*17.6948*17.69038
08/24/2017 07:30:00*17.6948*17.6922*17.6963*17.69018
08/24/2017 07:35:00*17.6922*17.67309*17.6926*17.6709
08/24/2017 07:40:00*17.67309*17.66763*17.67341*17.66763
08/24/2017 07:45:00*17.66763*17.6642*17.66967*17.66389
08/24/2017 07:50:00*17.6642*17.6587*17.6642*17.65746
08/24/2017 07:55:00*17.6587*17.65761*17.66004*17.6539
08/24/2017 08:00:00*17.65761*17.65273*17.66154*17.65165
08/24/2017 08:05:00*17.65273*17.65613*17.65861*17.65195
08/24/2017 08:10:00*17.65613*17.65835*17.6603*17.65433
08/24/2017 08:15:00*17.65835*17.6598*17.66201*17.65835
08/24/2017 08:20:00*17.6598*17.6517*17.65985*17.6517
08/24/2017 08:25:00*17.6517*17.66348*17.66555*17.64985
08/24/2017 08:30:00*17.66348*17.66*17.6682*17.65963
08/24/2017 08:35:00*17.66*17.6633*17.66856*17.6577
08/24/2017 08:40:00*17.6633*17.66016*17.6639*17.6562
08/24/2017 08:45:00*17.66016*17.65644*17.66648*17.65548
08/24/2017 08:50:00*17.65644*17.65993*17.66229*17.65644
08/24/2017 08:55:00*17.65993*17.64997*17.65993*17.64991
08/24/2017 09:00:00*17.64997*17.6528*17.6547*17.64926
08/24/2017 09:05:00*17.6528*17.63767*17.65398*17.63763
08/24/2017 09:10:00*17.63767*17.64373*17.64646*17.63698
08/24/2017 09:15:00*17.64373*17.6506*17.6506*17.64373
08/24/2017 09:20:00*17.6506*17.6519*17.6598*17.6506
08/24/2017 09:25:00*17.6519*17.65765*17.6589*17.65098
08/24/2017 09:30:00*17.65765*17.6519*17.66205*17.6519
08/24/2017 09:35:00*17.6519*17.65625*17.6577*17.6517
08/24/2017 09:40:00*17.65625*17.65963*17.66144*17.65545
08/24/2017 09:45:00*17.65963*17.66462*17.6647*17.65513
08/24/2017 09:50:00*17.66462*17.6649*17.6696*17.65991
08/24/2017 09:55:00*17.6649*17.6634*17.6731*17.6589
08/24/2017 10:00:00*17.6634*17.6901*17.6968*17.66082
08/24/2017 10:05:00*17.6901*17.68258*17.69361*17.678
08/24/2017 10:10:00*17.68258*17.68824*17.6954*17.6744
08/24/2017 10:15:00*17.68824*17.6848*17.6929*17.6764
08/24/2017 10:20:00*17.6848*17.6739*17.6851*17.6701
08/24/2017 10:25:00*17.6739*17.6796*17.6846*17.67366
08/24/2017 10:30:00*17.6796*17.6794*17.6799*17.6682
08/24/2017 10:35:00*17.6794*17.6768*17.6803*17.6735
08/24/2017 10:40:00*17.6768*17.6921*17.69531*17.6767
08/24/2017 10:45:00*17.6921*17.6964*17.6983*17.6904
08/24/2017 10:50:00*17.6964*17.70697*17.7151*17.6964
08/24/2017 10:55:00*17.70697*17.70075*17.70831*17.69707
08/24/2017 11:00:00*17.70075*17.69988*17.70227*17.69293
08/24/2017 11:05:00*17.69988*17.69798*17.7023*17.69581
08/24/2017 11:10:00*17.69798*17.70088*17.7036*17.69465
08/24/2017 11:15:00*17.70088*17.7077*17.7079*17.69786
08/24/2017 11:20:00*17.7077*17.71363*17.71363*17.7028
08/24/2017 11:25:00*17.71363*17.71651*17.7209*17.71308
08/24/2017 11:30:00*17.71651*17.7249*17.7267*17.71588
08/24/2017 11:35:00*17.7249*17.73662*17.7421*17.72355
08/24/2017 11:40:00*17.73662*17.7331*17.739*17.7238
08/24/2017 11:45:00*17.7331*17.7188*17.7339*17.7146
08/24/2017 11:50:00*17.7188*17.713*17.7188*17.7102
08/24/2017 11:55:00*17.713*17.7086*17.713*17.7031
08/24/2017 12:00:00*17.7086*17.70618*17.7125*17.70553
08/24/2017 12:05:00*17.70618*17.701*17.7101*17.69993
08/24/2017 12:10:00*17.701*17.70063*17.7031*17.69993
08/24/2017 12:15:00*17.70063*17.6911*17.70063*17.68692
08/24/2017 12:20:00*17.6911*17.6871*17.69327*17.6843
08/24/2017 12:25:00*17.6871*17.69088*17.69128*17.68073
08/24/2017 12:30:00*17.69088*17.69393*17.6999*17.6879
08/24/2017 12:35:00*17.69393*17.68936*17.69393*17.67491
08/24/2017 12:40:00*17.68936*17.6776*17.69081*17.67755
08/24/2017 12:45:00*17.6776*17.67785*17.68065*17.67666
08/24/2017 12:50:00*17.67785*17.67141*17.6782*17.66993
08/24/2017 12:55:00*17.67141*17.67599*17.67775*17.6714
08/24/2017 13:00:00*17.67599*17.67785*17.67889*17.6752
08/24/2017 13:05:00*17.67785*17.67856*17.68191*17.67535
08/24/2017 13:10:00*17.67856*17.6757*17.6786*17.67435
08/24/2017 13:15:00*17.6757*17.67153*17.6846*17.66993
08/24/2017 13:20:00*17.67153*17.6728*17.6738*17.66993
08/24/2017 13:25:00*17.6728*17.6733*17.6771*17.67028
08/24/2017 13:30:00*17.6733*17.68182*17.6857*17.67203
08/24/2017 13:35:00*17.68182*17.685*17.68501*17.6747
08/24/2017 13:40:00*17.685*17.6826*17.6927*17.682
08/24/2017 13:45:00*17.6826*17.67599*17.6879*17.6754
08/24/2017 13:50:00*17.67599*17.68382*17.6855*17.6728
08/24/2017 13:55:00*17.68382*17.679*17.6842*17.67171
08/24/2017 14:00:00*17.679*17.68158*17.682*17.67556
08/24/2017 14:05:00*17.68158*17.67767*17.6826*17.6713
08/24/2017 14:10:00*17.67767*17.684*17.6878*17.677
08/24/2017 14:15:00*17.684*17.68281*17.6856*17.68055
08/24/2017 14:20:00*17.68281*17.68831*17.69461*17.6813
08/24/2017 14:25:00*17.68831*17.6847*17.68994*17.68218
08/24/2017 14:30:00*17.6847*17.69681*17.6981*17.68468
08/24/2017 14:35:00*17.69681*17.70013*17.7062*17.6944
08/24/2017 14:40:00*17.70013*17.7047*17.70511*17.6962
08/24/2017 14:45:00*17.7047*17.7074*17.70793*17.69508
08/24/2017 14:50:00*17.7074*17.7108*17.7112*17.70668
08/24/2017 14:55:00*17.7108*17.71071*17.71321*17.7081
08/24/2017 15:00:00*17.71071*17.7037*17.71071*17.70137
08/24/2017 15:05:00*17.7037*17.71881*17.7195*17.70193
08/24/2017 15:10:00*17.71881*17.71222*17.71971*17.7115
08/24/2017 15:15:00*17.71222*17.707*17.7129*17.7068
08/24/2017 15:20:00*17.707*17.7094*17.7111*17.7058
08/24/2017 15:25:00*17.7094*17.7109*17.7144*17.70696
08/24/2017 15:30:00*17.7109*17.71711*17.71711*17.7109
08/24/2017 15:35:00*17.71711*17.72307*17.72357*17.7158
08/24/2017 15:40:00*17.72307*17.7195*17.7263*17.7187
08/24/2017 15:45:00*17.7195*17.72681*17.7289*17.7189
08/24/2017 15:50:00*17.72681*17.7291*17.7294*17.7252
08/24/2017 15:55:00*17.7291*17.7262*17.7299*17.7233
08/24/2017 16:00:00*17.7262*17.71254*17.72775*17.7075
08/24/2017 16:05:00*17.71254*17.714*17.7186*17.70951
08/24/2017 16:10:00*17.714*17.71951*17.71951*17.714
08/24/2017 16:15:00*17.71951*17.72371*17.72371*17.7195
08/24/2017 16:20:00*17.72371*17.7213*17.72501*17.7209
08/24/2017 16:25:00*17.7213*17.7212*17.7215*17.7205
08/24/2017 16:30:00*17.7212*17.7228*17.7235*17.7202
08/24/2017 16:35:00*17.7228*17.71848*17.72551*17.71798
08/24/2017 16:40:00*17.71848*17.7213*17.7224*17.7157
08/24/2017 16:45:00*17.7213*17.72138*17.7223*17.7199
08/24/2017 16:50:00*17.72138*17.7231*17.7239*17.71981
08/24/2017 16:55:00*17.7231*17.7233*17.7233*17.723
08/24/2017 17:00:00*17.7233*17.7232*17.7262*17.723
