08/21/2017 17:05:00*17.65555*17.65882*17.65882*17.6513
08/21/2017 17:10:00*17.65882*17.65882*17.65882*17.6485
08/21/2017 17:15:00*17.65882*17.65882*17.65882*17.65882
08/21/2017 17:20:00*17.65882*17.65822*17.65882*17.6492
08/21/2017 17:25:00*17.65822*17.66098*17.66098*17.65822
08/21/2017 17:30:00*17.66098*17.65473*17.66098*17.65473
08/21/2017 17:35:00*17.65473*17.65473*17.65473*17.65473
08/21/2017 17:40:00*17.65473*17.65473*17.65473*17.65473
08/21/2017 17:45:00*17.65473*17.6546*17.6556*17.6546
08/21/2017 17:50:00*17.6546*17.6546*17.6546*17.6546
08/21/2017 17:55:00*17.6546*17.6546*17.6556*17.6546
08/21/2017 18:00:00*17.6546*17.64586*17.6546*17.64585
08/21/2017 18:05:00*17.64586*17.6481*17.65041*17.64586
08/21/2017 18:10:00*17.6481*17.65178*17.65178*17.6481
08/21/2017 18:15:00*17.65178*17.65205*17.65521*17.65177
08/21/2017 18:20:00*17.65205*17.6487*17.65205*17.64869
08/21/2017 18:25:00*17.6487*17.64869*17.6487*17.64869
08/21/2017 18:30:00*17.64869*17.6482*17.6487*17.64783
08/21/2017 18:35:00*17.6482*17.64707*17.6482*17.64707
08/21/2017 18:40:00*17.64707*17.6466*17.6493*17.6465
08/21/2017 18:45:00*17.6466*17.6492*17.6495*17.64643
08/21/2017 18:50:00*17.6492*17.6503*17.652*17.6491
08/21/2017 18:55:00*17.6503*17.6467*17.6504*17.6466
08/21/2017 19:00:00*17.6467*17.6462*17.6476*17.646
08/21/2017 19:05:00*17.6462*17.6477*17.6489*17.6457
08/21/2017 19:10:00*17.6477*17.64764*17.6478*17.6462
08/21/2017 19:15:00*17.64764*17.6478*17.64793*17.64726
08/21/2017 19:20:00*17.6478*17.65652*17.65652*17.64764
08/21/2017 19:25:00*17.65652*17.65964*17.65964*17.65539
08/21/2017 19:30:00*17.65964*17.65964*17.65965*17.65927
08/21/2017 19:35:00*17.65964*17.65914*17.6599*17.65865
08/21/2017 19:40:00*17.65914*17.6604*17.6604*17.65877
08/21/2017 19:45:00*17.6604*17.65871*17.66077*17.65841
08/21/2017 19:50:00*17.65871*17.6581*17.65871*17.6581
08/21/2017 19:55:00*17.6581*17.65731*17.65891*17.6569
08/21/2017 20:00:00*17.65731*17.65941*17.66081*17.65496
08/21/2017 20:05:00*17.65941*17.65542*17.65942*17.65441
08/21/2017 20:10:00*17.65542*17.65628*17.65671*17.65541
08/21/2017 20:15:00*17.65628*17.65628*17.65791*17.6556
08/21/2017 20:20:00*17.65628*17.65871*17.6606*17.6561
08/21/2017 20:25:00*17.65871*17.65071*17.65871*17.65071
08/21/2017 20:30:00*17.65071*17.6526*17.65271*17.65042
08/21/2017 20:35:00*17.6526*17.6503*17.6526*17.64928
08/21/2017 20:40:00*17.6503*17.6503*17.6517*17.6499
08/21/2017 20:45:00*17.6503*17.6509*17.6522*17.64911
08/21/2017 20:50:00*17.6509*17.6483*17.6509*17.6461
08/21/2017 20:55:00*17.6483*17.6474*17.6485*17.64581
08/21/2017 21:00:00*17.6474*17.6479*17.6481*17.64556
08/21/2017 21:05:00*17.6479*17.64356*17.6479*17.64356
08/21/2017 21:10:00*17.64356*17.6454*17.647*17.64356
08/21/2017 21:15:00*17.6454*17.6469*17.6483*17.64351
08/21/2017 21:20:00*17.6469*17.64539*17.6469*17.64539
08/21/2017 21:25:00*17.64539*17.64577*17.64577*17.64501
08/21/2017 21:30:00*17.64577*17.6458*17.6463*17.64539
08/21/2017 21:35:00*17.6458*17.65561*17.65591*17.6458
08/21/2017 21:40:00*17.65561*17.65321*17.65571*17.65271
08/21/2017 21:45:00*17.65321*17.6511*17.65321*17.64861
08/21/2017 21:50:00*17.6511*17.65202*17.6537*17.65065
08/21/2017 21:55:00*17.65202*17.65276*17.65331*17.6505
08/21/2017 22:00:00*17.65276*17.65089*17.6534*17.65089
08/21/2017 22:05:00*17.65089*17.65101*17.65153*17.65026
08/21/2017 22:10:00*17.65101*17.6531*17.65341*17.64971
08/21/2017 22:15:00*17.6531*17.6502*17.65321*17.64981
08/21/2017 22:20:00*17.6502*17.6496*17.6519*17.6496
08/21/2017 22:25:00*17.6496*17.65071*17.65161*17.64946
08/21/2017 22:30:00*17.65071*17.6501*17.65091*17.64945
08/21/2017 22:35:00*17.6501*17.64946*17.6507*17.64945
08/21/2017 22:40:00*17.64946*17.65046*17.65047*17.64871
08/21/2017 22:45:00*17.65046*17.6482*17.6511*17.64614
08/21/2017 22:50:00*17.6482*17.6488*17.6501*17.6474
08/21/2017 22:55:00*17.6488*17.6482*17.6491*17.64639
08/21/2017 23:00:00*17.6482*17.64577*17.6482*17.64577
08/21/2017 23:05:00*17.64577*17.6481*17.649*17.64539
08/21/2017 23:10:00*17.6481*17.65004*17.6511*17.6474
08/21/2017 23:15:00*17.65004*17.64806*17.65046*17.64806
08/21/2017 23:20:00*17.64806*17.64805*17.6492*17.64805
08/21/2017 23:25:00*17.64805*17.64736*17.6485*17.64736
08/21/2017 23:30:00*17.64736*17.6478*17.6482*17.6473
08/21/2017 23:35:00*17.6478*17.648*17.6485*17.6473
08/21/2017 23:40:00*17.648*17.6467*17.6499*17.6457
08/21/2017 23:45:00*17.6467*17.6462*17.6469*17.6453
08/21/2017 23:50:00*17.6462*17.6462*17.6463*17.64492
08/21/2017 23:55:00*17.6462*17.64578*17.6464*17.64578
08/22/2017 00:00:00*17.64578*17.64426*17.6473*17.64426
08/22/2017 00:05:00*17.64426*17.64575*17.6465*17.64413
08/22/2017 00:10:00*17.64575*17.6462*17.647*17.64575
08/22/2017 00:15:00*17.6462*17.645*17.6466*17.645
08/22/2017 00:20:00*17.645*17.64613*17.64613*17.645
08/22/2017 00:25:00*17.64613*17.6454*17.64613*17.6446
08/22/2017 00:30:00*17.6454*17.64426*17.6465*17.64344
08/22/2017 00:35:00*17.64426*17.645*17.6456*17.64426
08/22/2017 00:40:00*17.645*17.6453*17.6469*17.64443
08/22/2017 00:45:00*17.6453*17.6459*17.6459*17.64518
08/22/2017 00:50:00*17.6459*17.64982*17.6519*17.6455
08/22/2017 00:55:00*17.64982*17.65018*17.6511*17.64982
08/22/2017 01:00:00*17.65018*17.64971*17.65018*17.64968
08/22/2017 01:05:00*17.64971*17.65001*17.65001*17.64921
08/22/2017 01:10:00*17.65001*17.64993*17.65001*17.64993
08/22/2017 01:15:00*17.64993*17.6504*17.6509*17.64993
08/22/2017 01:20:00*17.6504*17.65031*17.6515*17.65031
08/22/2017 01:25:00*17.65031*17.64781*17.652*17.6473
08/22/2017 01:30:00*17.64781*17.648*17.648*17.64694
08/22/2017 01:35:00*17.648*17.6484*17.64913*17.648
08/22/2017 01:40:00*17.6484*17.648*17.64921*17.64794
08/22/2017 01:45:00*17.648*17.6474*17.6497*17.6464
08/22/2017 01:50:00*17.6474*17.6483*17.6486*17.64555
08/22/2017 01:55:00*17.6483*17.6479*17.6495*17.64711
08/22/2017 02:00:00*17.6479*17.6484*17.6487*17.6474
08/22/2017 02:05:00*17.6484*17.6517*17.6537*17.64747
08/22/2017 02:10:00*17.6517*17.6464*17.6517*17.64478
08/22/2017 02:15:00*17.6464*17.6406*17.647*17.64016
08/22/2017 02:20:00*17.6406*17.64081*17.6427*17.63986
08/22/2017 02:25:00*17.64081*17.64081*17.6416*17.63886
08/22/2017 02:30:00*17.64081*17.63932*17.64082*17.63931
08/22/2017 02:35:00*17.63932*17.63564*17.63963*17.63288
08/22/2017 02:40:00*17.63564*17.63756*17.6399*17.63526
08/22/2017 02:45:00*17.63756*17.6412*17.6416*17.63721
08/22/2017 02:50:00*17.6412*17.63843*17.6446*17.63836
08/22/2017 02:55:00*17.63843*17.63859*17.6395*17.63836
08/22/2017 03:00:00*17.63859*17.63604*17.63946*17.63553
08/22/2017 03:05:00*17.63604*17.64004*17.64021*17.63343
08/22/2017 03:10:00*17.64004*17.63936*17.64071*17.63638
08/22/2017 03:15:00*17.63936*17.6455*17.6455*17.63656
08/22/2017 03:20:00*17.6455*17.6423*17.6456*17.64075
08/22/2017 03:25:00*17.6423*17.64215*17.64728*17.63938
08/22/2017 03:30:00*17.64215*17.6529*17.6535*17.64188
08/22/2017 03:35:00*17.6529*17.65737*17.6605*17.64848
08/22/2017 03:40:00*17.65737*17.65703*17.66076*17.65197
08/22/2017 03:45:00*17.65703*17.6547*17.65947*17.6528
08/22/2017 03:50:00*17.6547*17.6538*17.6604*17.6523
08/22/2017 03:55:00*17.6538*17.65223*17.65403*17.6493
08/22/2017 04:00:00*17.65223*17.6654*17.6674*17.6512
08/22/2017 04:05:00*17.6654*17.6721*17.6732*17.66443
08/22/2017 04:10:00*17.6721*17.66713*17.6721*17.6664
08/22/2017 04:15:00*17.66713*17.66445*17.6749*17.6643
08/22/2017 04:20:00*17.66445*17.67648*17.67688*17.66403
08/22/2017 04:25:00*17.67648*17.687*17.6892*17.67563
08/22/2017 04:30:00*17.687*17.6774*17.6879*17.67733
08/22/2017 04:35:00*17.6774*17.6782*17.6787*17.6759
08/22/2017 04:40:00*17.6782*17.6769*17.6784*17.6709
08/22/2017 04:45:00*17.6769*17.67589*17.6783*17.67455
08/22/2017 04:50:00*17.67589*17.67482*17.6783*17.6746
08/22/2017 04:55:00*17.67482*17.67077*17.6752*17.66752
08/22/2017 05:00:00*17.67077*17.66669*17.67402*17.66622
08/22/2017 05:05:00*17.66669*17.6745*17.67606*17.66635
08/22/2017 05:10:00*17.6745*17.67606*17.6766*17.6731
08/22/2017 05:15:00*17.67606*17.6729*17.6768*17.6726
08/22/2017 05:20:00*17.6729*17.68018*17.6834*17.6728
08/22/2017 05:25:00*17.68018*17.6779*17.6838*17.67633
08/22/2017 05:30:00*17.6779*17.673*17.6811*17.67245
08/22/2017 05:35:00*17.673*17.6773*17.679*17.6728
08/22/2017 05:40:00*17.6773*17.6858*17.6862*17.6752
08/22/2017 05:45:00*17.6858*17.6852*17.68609*17.6823
08/22/2017 05:50:00*17.6852*17.67933*17.68574*17.67933
08/22/2017 05:55:00*17.67933*17.6767*17.68089*17.67635
08/22/2017 06:00:00*17.6767*17.6732*17.6771*17.67295
08/22/2017 06:05:00*17.6732*17.6699*17.6741*17.66903
08/22/2017 06:10:00*17.6699*17.6699*17.6701*17.66903
08/22/2017 06:15:00*17.6699*17.6763*17.6765*17.6696
08/22/2017 06:20:00*17.6763*17.68473*17.6862*17.6763
08/22/2017 06:25:00*17.68473*17.684*17.6903*17.6834
08/22/2017 06:30:00*17.684*17.68328*17.6914*17.68318
08/22/2017 06:35:00*17.68328*17.683*17.68335*17.68223
08/22/2017 06:40:00*17.683*17.67228*17.683*17.67228
08/22/2017 06:45:00*17.67228*17.6757*17.6774*17.67193
08/22/2017 06:50:00*17.6757*17.678*17.6788*17.67515
08/22/2017 06:55:00*17.678*17.68118*17.6822*17.6754
08/22/2017 07:00:00*17.68118*17.6771*17.6818*17.6762
08/22/2017 07:05:00*17.6771*17.6739*17.67864*17.6698
08/22/2017 07:10:00*17.6739*17.67661*17.6779*17.6676
08/22/2017 07:15:00*17.67661*17.6762*17.6795*17.66644
08/22/2017 07:20:00*17.6762*17.6614*17.6762*17.65676
08/22/2017 07:25:00*17.6614*17.6564*17.6622*17.654
08/22/2017 07:30:00*17.6564*17.665*17.6658*17.65125
08/22/2017 07:35:00*17.665*17.6577*17.6689*17.6509
08/22/2017 07:40:00*17.6577*17.6525*17.6589*17.6525
08/22/2017 07:45:00*17.6525*17.6593*17.6598*17.6502
08/22/2017 07:50:00*17.6593*17.65683*17.66813*17.65661
08/22/2017 07:55:00*17.65683*17.6568*17.65746*17.65501
08/22/2017 08:00:00*17.6568*17.65861*17.6615*17.6567
08/22/2017 08:05:00*17.65861*17.65749*17.665*17.65614
08/22/2017 08:10:00*17.65749*17.65451*17.6589*17.6499
08/22/2017 08:15:00*17.65451*17.6618*17.66201*17.65161
08/22/2017 08:20:00*17.6618*17.6633*17.6653*17.65851
08/22/2017 08:25:00*17.6633*17.6653*17.67771*17.6613
08/22/2017 08:30:00*17.6653*17.65848*17.6676*17.6569
08/22/2017 08:35:00*17.65848*17.6559*17.6592*17.65514
08/22/2017 08:40:00*17.6559*17.6543*17.65861*17.65186
08/22/2017 08:45:00*17.6543*17.6584*17.66241*17.65323
08/22/2017 08:50:00*17.6584*17.67189*17.6733*17.65696
08/22/2017 08:55:00*17.67189*17.6689*17.67379*17.6676
08/22/2017 09:00:00*17.6689*17.67986*17.6831*17.6667
08/22/2017 09:05:00*17.67986*17.67217*17.6801*17.67046
08/22/2017 09:10:00*17.67217*17.68782*17.68933*17.67196
08/22/2017 09:15:00*17.68782*17.6682*17.68782*17.6675
08/22/2017 09:20:00*17.6682*17.6596*17.669*17.65652
08/22/2017 09:25:00*17.6596*17.6506*17.66*17.64958
08/22/2017 09:30:00*17.6506*17.65555*17.6594*17.65021
08/22/2017 09:35:00*17.65555*17.653*17.6591*17.64878
08/22/2017 09:40:00*17.653*17.63993*17.653*17.63993
08/22/2017 09:45:00*17.63993*17.64773*17.64978*17.63993
08/22/2017 09:50:00*17.64773*17.6515*17.6553*17.64405
08/22/2017 09:55:00*17.6515*17.64281*17.65175*17.6382
08/22/2017 10:00:00*17.64281*17.65366*17.65496*17.64231
08/22/2017 10:05:00*17.65366*17.65055*17.65491*17.64312
08/22/2017 10:10:00*17.65055*17.6502*17.65486*17.64836
08/22/2017 10:15:00*17.6502*17.65764*17.6644*17.6502
08/22/2017 10:20:00*17.65764*17.65436*17.6613*17.65429
08/22/2017 10:25:00*17.65436*17.6488*17.65436*17.6457
08/22/2017 10:30:00*17.6488*17.644*17.649*17.64317
08/22/2017 10:35:00*17.644*17.62626*17.644*17.6252
08/22/2017 10:40:00*17.62626*17.61904*17.62961*17.61234
08/22/2017 10:45:00*17.61904*17.62591*17.62894*17.6183
08/22/2017 10:50:00*17.62591*17.62701*17.63651*17.62176
08/22/2017 10:55:00*17.62701*17.62124*17.62726*17.62034
08/22/2017 11:00:00*17.62124*17.61738*17.62889*17.61444
08/22/2017 11:05:00*17.61738*17.62267*17.62614*17.6094
08/22/2017 11:10:00*17.62267*17.62153*17.62591*17.62013
08/22/2017 11:15:00*17.62153*17.6193*17.63116*17.61832
08/22/2017 11:20:00*17.6193*17.6283*17.629*17.6184
08/22/2017 11:25:00*17.6283*17.63264*17.6342*17.62764
08/22/2017 11:30:00*17.63264*17.63133*17.6329*17.62893
08/22/2017 11:35:00*17.63133*17.63418*17.6348*17.63093
08/22/2017 11:40:00*17.63418*17.6347*17.6353*17.6331
08/22/2017 11:45:00*17.6347*17.6366*17.6393*17.6344
08/22/2017 11:50:00*17.6366*17.63833*17.6393*17.6366
08/22/2017 11:55:00*17.63833*17.63803*17.6385*17.63266
08/22/2017 12:00:00*17.63803*17.64002*17.6407*17.63737
08/22/2017 12:05:00*17.64002*17.64088*17.6455*17.64
08/22/2017 12:10:00*17.64088*17.6405*17.64229*17.6387
08/22/2017 12:15:00*17.6405*17.64028*17.64072*17.63735
08/22/2017 12:20:00*17.64028*17.6444*17.64459*17.63993
08/22/2017 12:25:00*17.6444*17.6614*17.6639*17.64315
08/22/2017 12:30:00*17.6614*17.66677*17.6755*17.66121
08/22/2017 12:35:00*17.66677*17.6526*17.6673*17.6481
08/22/2017 12:40:00*17.6526*17.6708*17.6708*17.65206
08/22/2017 12:45:00*17.6708*17.6694*17.6747*17.6628
08/22/2017 12:50:00*17.6694*17.66108*17.6715*17.6581
08/22/2017 12:55:00*17.66108*17.66558*17.6683*17.6586
08/22/2017 13:00:00*17.66558*17.67146*17.6782*17.6631
08/22/2017 13:05:00*17.67146*17.67628*17.6769*17.66929
08/22/2017 13:10:00*17.67628*17.6679*17.67628*17.66758
08/22/2017 13:15:00*17.6679*17.6672*17.6735*17.66697
08/22/2017 13:20:00*17.6672*17.67659*17.6787*17.667
08/22/2017 13:25:00*17.67659*17.6681*17.67659*17.66624
08/22/2017 13:30:00*17.6681*17.67149*17.67339*17.66651
08/22/2017 13:35:00*17.67149*17.6738*17.6753*17.67106
08/22/2017 13:40:00*17.6738*17.6709*17.6738*17.66452
08/22/2017 13:45:00*17.6709*17.66943*17.6721*17.66738
08/22/2017 13:50:00*17.66943*17.66545*17.6714*17.66545
08/22/2017 13:55:00*17.66545*17.6703*17.6703*17.6648
08/22/2017 14:00:00*17.6703*17.66528*17.6722*17.66528
08/22/2017 14:05:00*17.66528*17.6719*17.6745*17.6652
08/22/2017 14:10:00*17.6719*17.66993*17.6719*17.6678
08/22/2017 14:15:00*17.66993*17.6561*17.6701*17.6551
08/22/2017 14:20:00*17.6561*17.65122*17.65867*17.65096
08/22/2017 14:25:00*17.65122*17.66296*17.66326*17.64985
08/22/2017 14:30:00*17.66296*17.67243*17.6755*17.66296
08/22/2017 14:35:00*17.67243*17.6618*17.6756*17.6588
08/22/2017 14:40:00*17.6618*17.66441*17.667*17.65464
08/22/2017 14:45:00*17.66441*17.66949*17.67421*17.66016
08/22/2017 14:50:00*17.66949*17.67093*17.6726*17.6687
08/22/2017 14:55:00*17.67093*17.66768*17.67093*17.66581
08/22/2017 15:00:00*17.66768*17.6616*17.66768*17.66155
08/22/2017 15:05:00*17.6616*17.66387*17.6692*17.66
08/22/2017 15:10:00*17.66387*17.65741*17.6704*17.65507
08/22/2017 15:15:00*17.65741*17.65814*17.6592*17.65736
08/22/2017 15:20:00*17.65814*17.66139*17.6621*17.65814
08/22/2017 15:25:00*17.66139*17.6689*17.669*17.66139
08/22/2017 15:30:00*17.6689*17.67001*17.67011*17.66666
08/22/2017 15:35:00*17.67001*17.66761*17.67021*17.6642
08/22/2017 15:40:00*17.66761*17.6688*17.6688*17.6644
08/22/2017 15:45:00*17.6688*17.6651*17.6693*17.6648
08/22/2017 15:50:00*17.6651*17.6678*17.6692*17.6645
08/22/2017 15:55:00*17.6678*17.6748*17.6779*17.6669
08/22/2017 16:00:00*17.6748*17.6811*17.68431*17.6748
08/22/2017 16:05:00*17.6811*17.67748*17.68561*17.67711
08/22/2017 16:10:00*17.67748*17.67591*17.67983*17.67149
08/22/2017 16:15:00*17.67591*17.67234*17.67591*17.67071
08/22/2017 16:20:00*17.67234*17.66987*17.6767*17.66987
08/22/2017 16:25:00*17.66987*17.6622*17.6705*17.66102
08/22/2017 16:30:00*17.6622*17.66111*17.6649*17.65836
08/22/2017 16:35:00*17.66111*17.66636*17.6669*17.66111
08/22/2017 16:40:00*17.66636*17.66698*17.6672*17.66436
08/22/2017 16:45:00*17.66698*17.66459*17.66898*17.66459
08/22/2017 16:50:00*17.66459*17.66586*17.66586*17.66434
08/22/2017 16:55:00*17.66586*17.66536*17.66586*17.6649
08/22/2017 17:00:00*17.66536*17.66073*17.66688*17.66025
