08/20/2017 17:05:00*17.69558*17.6815*17.69558*17.6812
08/20/2017 17:10:00*17.6815*17.6815*17.6815*17.6815
08/20/2017 17:15:00*17.6815*17.6815*17.6815*17.6815
08/20/2017 17:20:00*17.6815*17.6815*17.6815*17.6815
08/20/2017 17:25:00*17.6815*17.6815*17.6815*17.6815
08/20/2017 17:30:00*17.6815*17.6815*17.6815*17.6815
08/20/2017 17:35:00*17.6815*17.6916*17.6935*17.6815
08/20/2017 17:40:00*17.6916*17.6815*17.6916*17.6815
08/20/2017 17:45:00*17.6815*17.6815*17.6815*17.6815
08/20/2017 17:50:00*17.6815*17.6919*17.6919*17.6815
08/20/2017 17:55:00*17.6919*17.68473*17.6919*17.68473
08/20/2017 18:00:00*17.68473*17.68473*17.68473*17.68473
08/20/2017 18:05:00*17.68473*17.6904*17.6945*17.68473
08/20/2017 18:10:00*17.6904*17.69288*17.6935*17.6904
08/20/2017 18:15:00*17.69288*17.69288*17.6935*17.69288
08/20/2017 18:20:00*17.69288*17.69288*17.69288*17.69288
08/20/2017 18:25:00*17.69288*17.69026*17.69288*17.68671
08/20/2017 18:30:00*17.69026*17.69651*17.69671*17.69026
08/20/2017 18:35:00*17.69651*17.6961*17.69751*17.6953
08/20/2017 18:40:00*17.6961*17.7012*17.70261*17.6953
08/20/2017 18:45:00*17.7012*17.6969*17.70431*17.69561
08/20/2017 18:50:00*17.6969*17.7011*17.7032*17.6969
08/20/2017 18:55:00*17.7011*17.70714*17.70714*17.7011
08/20/2017 19:00:00*17.70714*17.71*17.71001*17.70663
08/20/2017 19:05:00*17.71*17.71101*17.71176*17.7044
08/20/2017 19:10:00*17.71101*17.71063*17.71177*17.71063
08/20/2017 19:15:00*17.71063*17.71026*17.71063*17.71026
08/20/2017 19:20:00*17.71026*17.71026*17.71026*17.71026
08/20/2017 19:25:00*17.71026*17.71026*17.71026*17.71026
08/20/2017 19:30:00*17.71026*17.71026*17.71026*17.71026
08/20/2017 19:35:00*17.71026*17.71026*17.71026*17.71026
08/20/2017 19:40:00*17.71026*17.71438*17.71538*17.70988
08/20/2017 19:45:00*17.71438*17.71388*17.71476*17.71352
08/20/2017 19:50:00*17.71388*17.71529*17.71828*17.71338
08/20/2017 19:55:00*17.71529*17.71364*17.71529*17.71363
08/20/2017 20:00:00*17.71364*17.71777*17.71814*17.71363
08/20/2017 20:05:00*17.71777*17.71457*17.71777*17.71028
08/20/2017 20:10:00*17.71457*17.73032*17.73057*17.71457
08/20/2017 20:15:00*17.73032*17.7296*17.73527*17.72446
08/20/2017 20:20:00*17.7296*17.73507*17.73551*17.7296
08/20/2017 20:25:00*17.73507*17.72801*17.73801*17.72471
08/20/2017 20:30:00*17.72801*17.726*17.72831*17.72569
08/20/2017 20:35:00*17.726*17.72726*17.72831*17.72571
08/20/2017 20:40:00*17.72726*17.72376*17.72726*17.72363
08/20/2017 20:45:00*17.72376*17.72527*17.72527*17.72376
08/20/2017 20:50:00*17.72527*17.72376*17.72527*17.72376
08/20/2017 20:55:00*17.72376*17.72576*17.72576*17.72251
08/20/2017 21:00:00*17.72576*17.72587*17.72587*17.72238
08/20/2017 21:05:00*17.72587*17.72586*17.72587*17.72188
08/20/2017 21:10:00*17.72586*17.72926*17.72926*17.72586
08/20/2017 21:15:00*17.72926*17.72906*17.73086*17.72906
08/20/2017 21:20:00*17.72906*17.73216*17.73216*17.72888
08/20/2017 21:25:00*17.73216*17.73186*17.73216*17.72906
08/20/2017 21:30:00*17.73186*17.72907*17.73186*17.72906
08/20/2017 21:35:00*17.72907*17.72877*17.72907*17.72876
08/20/2017 21:40:00*17.72877*17.72876*17.72877*17.72876
08/20/2017 21:45:00*17.72876*17.72877*17.72877*17.72876
08/20/2017 21:50:00*17.72877*17.72119*17.72877*17.72119
08/20/2017 21:55:00*17.72119*17.72577*17.72866*17.72119
08/20/2017 22:00:00*17.72577*17.72888*17.72889*17.72577
08/20/2017 22:05:00*17.72888*17.72556*17.72888*17.72538
08/20/2017 22:10:00*17.72556*17.72556*17.72556*17.72501
08/20/2017 22:15:00*17.72556*17.72866*17.72904*17.72501
08/20/2017 22:20:00*17.72866*17.73186*17.73186*17.72866
08/20/2017 22:25:00*17.73186*17.72788*17.73186*17.72788
08/20/2017 22:30:00*17.72788*17.72927*17.73186*17.72788
08/20/2017 22:35:00*17.72927*17.72866*17.72927*17.72859
08/20/2017 22:40:00*17.72866*17.72851*17.72866*17.72851
08/20/2017 22:45:00*17.72851*17.72866*17.72889*17.72851
08/20/2017 22:50:00*17.72866*17.72866*17.72889*17.72814
08/20/2017 22:55:00*17.72866*17.72866*17.72867*17.72785
08/20/2017 23:00:00*17.72866*17.72866*17.72867*17.72791
08/20/2017 23:05:00*17.72866*17.72866*17.72902*17.72788
08/20/2017 23:10:00*17.72866*17.72867*17.72867*17.72739
08/20/2017 23:15:00*17.72867*17.72866*17.72867*17.72754
08/20/2017 23:20:00*17.72866*17.72752*17.72867*17.72751
08/20/2017 23:25:00*17.72752*17.72701*17.72866*17.72701
08/20/2017 23:30:00*17.72701*17.72901*17.73186*17.72588
08/20/2017 23:35:00*17.72901*17.72866*17.73077*17.72831
08/20/2017 23:40:00*17.72866*17.72866*17.72866*17.72813
08/20/2017 23:45:00*17.72866*17.72876*17.73027*17.72813
08/20/2017 23:50:00*17.72876*17.72642*17.72876*17.72246
08/20/2017 23:55:00*17.72642*17.72451*17.72642*17.72363
08/21/2017 00:00:00*17.72451*17.72231*17.72556*17.72183
08/21/2017 00:05:00*17.72231*17.72298*17.72373*17.72231
08/21/2017 00:10:00*17.72298*17.72336*17.72336*17.72298
08/21/2017 00:15:00*17.72336*17.72986*17.73226*17.72336
08/21/2017 00:20:00*17.72986*17.72873*17.72986*17.72823
08/21/2017 00:25:00*17.72873*17.72823*17.72873*17.72823
08/21/2017 00:30:00*17.72823*17.72823*17.72825*17.72823
08/21/2017 00:35:00*17.72823*17.72823*17.72823*17.72823
08/21/2017 00:40:00*17.72823*17.72211*17.72823*17.7206
08/21/2017 00:45:00*17.72211*17.72186*17.72332*17.72186
08/21/2017 00:50:00*17.72186*17.72261*17.72344*17.72186
08/21/2017 00:55:00*17.72261*17.72488*17.72488*17.72261
08/21/2017 01:00:00*17.72488*17.72567*17.7267*17.72423
08/21/2017 01:05:00*17.72567*17.72548*17.72567*17.72473
08/21/2017 01:10:00*17.72548*17.72273*17.72548*17.72273
08/21/2017 01:15:00*17.72273*17.72273*17.72273*17.72273
08/21/2017 01:20:00*17.72273*17.72273*17.72273*17.72273
08/21/2017 01:25:00*17.72273*17.72186*17.72273*17.72111
08/21/2017 01:30:00*17.72186*17.72223*17.72223*17.72186
08/21/2017 01:35:00*17.72223*17.72186*17.72224*17.72186
08/21/2017 01:40:00*17.72186*17.72186*17.72186*17.72111
08/21/2017 01:45:00*17.72186*17.71961*17.72186*17.71961
08/21/2017 01:50:00*17.71961*17.71961*17.71961*17.71961
08/21/2017 01:55:00*17.71961*17.7223*17.72234*17.71673
08/21/2017 02:00:00*17.7223*17.72201*17.7223*17.72146
08/21/2017 02:05:00*17.72201*17.72308*17.7236*17.72156
08/21/2017 02:10:00*17.72308*17.72528*17.72597*17.72203
08/21/2017 02:15:00*17.72528*17.72621*17.73324*17.72283
08/21/2017 02:20:00*17.72621*17.73407*17.73513*17.72456
08/21/2017 02:25:00*17.73407*17.72928*17.73449*17.72928
08/21/2017 02:30:00*17.72928*17.72911*17.72981*17.72893
08/21/2017 02:35:00*17.72911*17.73431*17.73431*17.72586
08/21/2017 02:40:00*17.73431*17.73304*17.73569*17.73269
08/21/2017 02:45:00*17.73304*17.73399*17.73541*17.73304
08/21/2017 02:50:00*17.73399*17.7396*17.74077*17.73364
08/21/2017 02:55:00*17.7396*17.73985*17.73993*17.7395
08/21/2017 03:00:00*17.73985*17.7337*17.73985*17.73045
08/21/2017 03:05:00*17.7337*17.73382*17.7404*17.7293
08/21/2017 03:10:00*17.73382*17.7305*17.73804*17.7293
08/21/2017 03:15:00*17.7305*17.72655*17.7344*17.72497
08/21/2017 03:20:00*17.72655*17.72898*17.7301*17.72652
08/21/2017 03:25:00*17.72898*17.73688*17.7374*17.72687
08/21/2017 03:30:00*17.73688*17.74343*17.74593*17.73533
08/21/2017 03:35:00*17.74343*17.74893*17.75205*17.7418
08/21/2017 03:40:00*17.74893*17.7552*17.75711*17.7469
08/21/2017 03:45:00*17.7552*17.75158*17.75535*17.7508
08/21/2017 03:50:00*17.75158*17.7457*17.7532*17.7435
08/21/2017 03:55:00*17.7457*17.74838*17.74886*17.7403
08/21/2017 04:00:00*17.74838*17.74673*17.74978*17.74315
08/21/2017 04:05:00*17.74673*17.74836*17.74921*17.73714
08/21/2017 04:10:00*17.74836*17.74971*17.7504*17.74771
08/21/2017 04:15:00*17.74971*17.7424*17.74971*17.74228
08/21/2017 04:20:00*17.7424*17.74375*17.748*17.7424
08/21/2017 04:25:00*17.74375*17.7429*17.74375*17.73753
08/21/2017 04:30:00*17.7429*17.7405*17.7435*17.73938
08/21/2017 04:35:00*17.7405*17.7408*17.7434*17.73783
08/21/2017 04:40:00*17.7408*17.7413*17.7434*17.7394
08/21/2017 04:45:00*17.7413*17.74374*17.7453*17.73958
08/21/2017 04:50:00*17.74374*17.7378*17.74374*17.73703
08/21/2017 04:55:00*17.7378*17.7438*17.7442*17.7378
08/21/2017 05:00:00*17.7438*17.7453*17.74871*17.7438
08/21/2017 05:05:00*17.7453*17.74465*17.74611*17.7426
08/21/2017 05:10:00*17.74465*17.74095*17.74465*17.74095
08/21/2017 05:15:00*17.74095*17.73989*17.7442*17.73788
08/21/2017 05:20:00*17.73989*17.74394*17.7447*17.73988
08/21/2017 05:25:00*17.74394*17.73743*17.74411*17.7371
08/21/2017 05:30:00*17.73743*17.7337*17.7393*17.7331
08/21/2017 05:35:00*17.7337*17.724*17.7338*17.72375
08/21/2017 05:40:00*17.724*17.72319*17.7258*17.72133
08/21/2017 05:45:00*17.72319*17.731*17.7312*17.72133
08/21/2017 05:50:00*17.731*17.72203*17.73124*17.72163
08/21/2017 05:55:00*17.72203*17.7147*17.7227*17.7104
08/21/2017 06:00:00*17.7147*17.71706*17.718*17.71465
08/21/2017 06:05:00*17.71706*17.71098*17.7184*17.7101
08/21/2017 06:10:00*17.71098*17.70983*17.7115*17.70948
08/21/2017 06:15:00*17.70983*17.70458*17.70983*17.7037
08/21/2017 06:20:00*17.70458*17.6952*17.70506*17.6949
08/21/2017 06:25:00*17.6952*17.6988*17.6997*17.6893
08/21/2017 06:30:00*17.6988*17.69474*17.70011*17.6913
08/21/2017 06:35:00*17.69474*17.68487*17.696*17.68105
08/21/2017 06:40:00*17.68487*17.69128*17.6984*17.68487
08/21/2017 06:45:00*17.69128*17.6995*17.7021*17.69128
08/21/2017 06:50:00*17.6995*17.70143*17.7033*17.699
08/21/2017 06:55:00*17.70143*17.69475*17.70143*17.69136
08/21/2017 07:00:00*17.69475*17.6858*17.6958*17.6855
08/21/2017 07:05:00*17.6858*17.6811*17.6956*17.68105
08/21/2017 07:10:00*17.6811*17.6863*17.6883*17.6791
08/21/2017 07:15:00*17.6863*17.68911*17.6899*17.68608
08/21/2017 07:20:00*17.68911*17.68286*17.6913*17.68181
08/21/2017 07:25:00*17.68286*17.6821*17.6837*17.6815
08/21/2017 07:30:00*17.6821*17.68996*17.6903*17.68125
08/21/2017 07:35:00*17.68996*17.68318*17.69421*17.683
08/21/2017 07:40:00*17.68318*17.68853*17.68853*17.68223
08/21/2017 07:45:00*17.68853*17.6898*17.6903*17.686
08/21/2017 07:50:00*17.6898*17.6928*17.6939*17.6898
08/21/2017 07:55:00*17.6928*17.6952*17.6955*17.6925
08/21/2017 08:00:00*17.6952*17.6989*17.7015*17.6952
08/21/2017 08:05:00*17.6989*17.7087*17.7088*17.6987
08/21/2017 08:10:00*17.7087*17.7147*17.7147*17.7065
08/21/2017 08:15:00*17.7147*17.7102*17.7157*17.7038
08/21/2017 08:20:00*17.7102*17.70421*17.7118*17.70063
08/21/2017 08:25:00*17.70421*17.6961*17.7046*17.6848
08/21/2017 08:30:00*17.6961*17.70125*17.7019*17.6907
08/21/2017 08:35:00*17.70125*17.69188*17.70125*17.6892
08/21/2017 08:40:00*17.69188*17.6833*17.7024*17.68266
08/21/2017 08:45:00*17.6833*17.6703*17.6871*17.6703
08/21/2017 08:50:00*17.6703*17.67255*17.6746*17.66283
08/21/2017 08:55:00*17.67255*17.66468*17.6729*17.66437
08/21/2017 09:00:00*17.66468*17.66496*17.6692*17.65931
08/21/2017 09:05:00*17.66496*17.66709*17.6688*17.66183
08/21/2017 09:10:00*17.66709*17.67331*17.67331*17.6668
08/21/2017 09:15:00*17.67331*17.6671*17.6773*17.66463
08/21/2017 09:20:00*17.6671*17.6711*17.6731*17.667
08/21/2017 09:25:00*17.6711*17.6649*17.6731*17.66485
08/21/2017 09:30:00*17.6649*17.66445*17.6692*17.66157
08/21/2017 09:35:00*17.66445*17.6594*17.668*17.65643
08/21/2017 09:40:00*17.6594*17.65331*17.6597*17.64575
08/21/2017 09:45:00*17.65331*17.64895*17.65531*17.6429
08/21/2017 09:50:00*17.64895*17.65529*17.65824*17.64107
08/21/2017 09:55:00*17.65529*17.65257*17.6586*17.64456
08/21/2017 10:00:00*17.65257*17.66178*17.6627*17.6511
08/21/2017 10:05:00*17.66178*17.6599*17.6715*17.6515
08/21/2017 10:10:00*17.6599*17.66576*17.6714*17.6574
08/21/2017 10:15:00*17.66576*17.6639*17.6741*17.66314
08/21/2017 10:20:00*17.6639*17.66312*17.66995*17.6604
08/21/2017 10:25:00*17.66312*17.67378*17.67853*17.66312
08/21/2017 10:30:00*17.67378*17.6645*17.67856*17.664
08/21/2017 10:35:00*17.6645*17.65566*17.6673*17.65024
08/21/2017 10:40:00*17.65566*17.66213*17.6633*17.65226
08/21/2017 10:45:00*17.66213*17.63778*17.66385*17.63477
08/21/2017 10:50:00*17.63778*17.6548*17.6556*17.63778
08/21/2017 10:55:00*17.6548*17.65641*17.66232*17.6534
08/21/2017 11:00:00*17.65641*17.64975*17.6623*17.64943
08/21/2017 11:05:00*17.64975*17.65197*17.6585*17.6483
08/21/2017 11:10:00*17.65197*17.6468*17.659*17.64421
08/21/2017 11:15:00*17.6468*17.6421*17.6475*17.64065
08/21/2017 11:20:00*17.6421*17.64025*17.6426*17.63993
08/21/2017 11:25:00*17.64025*17.6401*17.6404*17.63508
08/21/2017 11:30:00*17.6401*17.64594*17.64594*17.63988
08/21/2017 11:35:00*17.64594*17.64386*17.65089*17.64351
08/21/2017 11:40:00*17.64386*17.64416*17.65004*17.64301
08/21/2017 11:45:00*17.64416*17.6409*17.6479*17.63961
08/21/2017 11:50:00*17.6409*17.6384*17.64162*17.63533
08/21/2017 11:55:00*17.6384*17.64221*17.64893*17.6384
08/21/2017 12:00:00*17.64221*17.6503*17.65138*17.64221
08/21/2017 12:05:00*17.6503*17.64925*17.65489*17.6483
08/21/2017 12:10:00*17.64925*17.64941*17.6502*17.64653
08/21/2017 12:15:00*17.64941*17.65581*17.6564*17.64921
08/21/2017 12:20:00*17.65581*17.66291*17.66401*17.65575
08/21/2017 12:25:00*17.66291*17.65795*17.6643*17.65795
08/21/2017 12:30:00*17.65795*17.64953*17.65795*17.64618
08/21/2017 12:35:00*17.64953*17.64961*17.65*17.6428
08/21/2017 12:40:00*17.64961*17.65898*17.66061*17.64911
08/21/2017 12:45:00*17.65898*17.66103*17.66362*17.65618
08/21/2017 12:50:00*17.66103*17.64875*17.66103*17.64875
08/21/2017 12:55:00*17.64875*17.64978*17.65384*17.63993
08/21/2017 13:00:00*17.64978*17.64592*17.64978*17.6428
08/21/2017 13:05:00*17.64592*17.6502*17.65552*17.6435
08/21/2017 13:10:00*17.6502*17.65195*17.65533*17.64538
08/21/2017 13:15:00*17.65195*17.645*17.65332*17.64461
08/21/2017 13:20:00*17.645*17.6585*17.6631*17.645
08/21/2017 13:25:00*17.6585*17.6482*17.6618*17.64347
08/21/2017 13:30:00*17.6482*17.65615*17.65716*17.64775
08/21/2017 13:35:00*17.65615*17.6525*17.65774*17.64953
08/21/2017 13:40:00*17.6525*17.65165*17.657*17.64926
08/21/2017 13:45:00*17.65165*17.65241*17.65566*17.65131
08/21/2017 13:50:00*17.65241*17.65107*17.65606*17.65074
08/21/2017 13:55:00*17.65107*17.65177*17.65621*17.6495
08/21/2017 14:00:00*17.65177*17.65703*17.6618*17.65159
08/21/2017 14:05:00*17.65703*17.6594*17.6611*17.6543
08/21/2017 14:10:00*17.6594*17.659*17.6625*17.65543
08/21/2017 14:15:00*17.659*17.65843*17.6592*17.65793
08/21/2017 14:20:00*17.65843*17.66341*17.66404*17.65843
08/21/2017 14:25:00*17.66341*17.6669*17.66893*17.6631
08/21/2017 14:30:00*17.6669*17.6583*17.66718*17.65792
08/21/2017 14:35:00*17.6583*17.66493*17.6669*17.6583
08/21/2017 14:40:00*17.66493*17.66604*17.6667*17.664
08/21/2017 14:45:00*17.66604*17.66955*17.67313*17.66521
08/21/2017 14:50:00*17.66955*17.67806*17.67863*17.66206
08/21/2017 14:55:00*17.67806*17.6675*17.67893*17.66374
08/21/2017 15:00:00*17.6675*17.6607*17.66848*17.6558
08/21/2017 15:05:00*17.6607*17.66775*17.6689*17.6594
08/21/2017 15:10:00*17.66775*17.66832*17.66905*17.66775
08/21/2017 15:15:00*17.66832*17.66893*17.6717*17.6663
08/21/2017 15:20:00*17.66893*17.6653*17.66973*17.6653
08/21/2017 15:25:00*17.6653*17.65906*17.66618*17.6548
08/21/2017 15:30:00*17.65906*17.65428*17.66336*17.65426
08/21/2017 15:35:00*17.65428*17.64949*17.65649*17.64864
08/21/2017 15:40:00*17.64949*17.64598*17.65133*17.6456
08/21/2017 15:45:00*17.64598*17.64946*17.65184*17.6437
08/21/2017 15:50:00*17.64946*17.64971*17.65121*17.6462
08/21/2017 15:55:00*17.64971*17.6501*17.6509*17.64691
08/21/2017 16:00:00*17.6501*17.6532*17.6535*17.64912
08/21/2017 16:05:00*17.6532*17.654*17.6551*17.6491
08/21/2017 16:10:00*17.654*17.6573*17.65811*17.6527
08/21/2017 16:15:00*17.6573*17.65398*17.65949*17.65398
08/21/2017 16:20:00*17.65398*17.6545*17.65473*17.65361
08/21/2017 16:25:00*17.6545*17.6539*17.6553*17.6536
08/21/2017 16:30:00*17.6539*17.6568*17.6581*17.6524
08/21/2017 16:35:00*17.6568*17.65361*17.6571*17.65361
08/21/2017 16:40:00*17.65361*17.6567*17.65766*17.65361
08/21/2017 16:45:00*17.6567*17.65988*17.65995*17.6555
08/21/2017 16:50:00*17.65988*17.6597*17.6633*17.65786
08/21/2017 16:55:00*17.6597*17.65955*17.6612*17.65955
08/21/2017 17:00:00*17.65955*17.65555*17.65961*17.65555
