08/17/2017 17:05:00*17.83898*17.8079*17.84902*17.8079
08/17/2017 17:10:00*17.8079*17.8397*17.8453*17.8079
08/17/2017 17:15:00*17.8397*17.8238*17.8456*17.8176
08/17/2017 17:20:00*17.8238*17.84257*17.84257*17.81864
08/17/2017 17:25:00*17.84257*17.83878*17.84469*17.82472
08/17/2017 17:30:00*17.83878*17.84252*17.85067*17.81985
08/17/2017 17:35:00*17.84252*17.83952*17.84584*17.83511
08/17/2017 17:40:00*17.83952*17.84386*17.84386*17.83952
08/17/2017 17:45:00*17.84386*17.84386*17.84386*17.84386
08/17/2017 17:50:00*17.84386*17.84386*17.84386*17.84386
08/17/2017 17:55:00*17.84386*17.84386*17.84386*17.84386
08/17/2017 18:00:00*17.84386*17.84261*17.84386*17.84261
08/17/2017 18:05:00*17.84261*17.84743*17.85534*17.83994
08/17/2017 18:10:00*17.84743*17.85786*17.86068*17.8473
08/17/2017 18:15:00*17.85786*17.85902*17.86022*17.85587
08/17/2017 18:20:00*17.85902*17.86848*17.86946*17.85902
08/17/2017 18:25:00*17.86848*17.86973*17.87211*17.86836
08/17/2017 18:30:00*17.86973*17.87675*17.87736*17.86973
08/17/2017 18:35:00*17.87675*17.87838*17.87875*17.87538
08/17/2017 18:40:00*17.87838*17.87362*17.87913*17.87201
08/17/2017 18:45:00*17.87362*17.87324*17.87412*17.87161
08/17/2017 18:50:00*17.87324*17.87141*17.87337*17.87048
08/17/2017 18:55:00*17.87141*17.87319*17.87319*17.87131
08/17/2017 19:00:00*17.87319*17.87793*17.87831*17.87293
08/17/2017 19:05:00*17.87793*17.87789*17.87902*17.87701
08/17/2017 19:10:00*17.87789*17.88214*17.88341*17.87789
08/17/2017 19:15:00*17.88214*17.88401*17.8846*17.88064
08/17/2017 19:20:00*17.88401*17.8841*17.8855*17.88331
08/17/2017 19:25:00*17.8841*17.8844*17.8866*17.8841
08/17/2017 19:30:00*17.8844*17.88438*17.88527*17.88426
08/17/2017 19:35:00*17.88438*17.8842*17.886*17.88389
08/17/2017 19:40:00*17.8842*17.88311*17.8847*17.88241
08/17/2017 19:45:00*17.88311*17.88371*17.88391*17.88239
08/17/2017 19:50:00*17.88371*17.89441*17.89641*17.88363
08/17/2017 19:55:00*17.89441*17.90344*17.90391*17.8943
08/17/2017 20:00:00*17.90344*17.89311*17.90531*17.89261
08/17/2017 20:05:00*17.89311*17.88531*17.8954*17.88501
08/17/2017 20:10:00*17.88531*17.8912*17.8912*17.88491
08/17/2017 20:15:00*17.8912*17.88801*17.8912*17.88651
08/17/2017 20:20:00*17.88801*17.8874*17.89031*17.88477
08/17/2017 20:25:00*17.8874*17.88864*17.89001*17.88713
08/17/2017 20:30:00*17.88864*17.8885*17.892*17.8884
08/17/2017 20:35:00*17.8885*17.8888*17.8888*17.88801
08/17/2017 20:40:00*17.8888*17.8887*17.88897*17.88838
08/17/2017 20:45:00*17.8887*17.88752*17.89107*17.88752
08/17/2017 20:50:00*17.88752*17.88538*17.88752*17.88501
08/17/2017 20:55:00*17.88538*17.88501*17.88538*17.88438
08/17/2017 21:00:00*17.88501*17.88499*17.8866*17.88454
08/17/2017 21:05:00*17.88499*17.88491*17.887*17.88472
08/17/2017 21:10:00*17.88491*17.87971*17.8851*17.87698
08/17/2017 21:15:00*17.87971*17.87983*17.88182*17.8791
08/17/2017 21:20:00*17.87983*17.8822*17.8833*17.87876
08/17/2017 21:25:00*17.8822*17.8794*17.883*17.87867
08/17/2017 21:30:00*17.8794*17.8785*17.8794*17.87746
08/17/2017 21:35:00*17.8785*17.88147*17.88147*17.87814
08/17/2017 21:40:00*17.88147*17.87588*17.88147*17.87451
08/17/2017 21:45:00*17.87588*17.87507*17.87827*17.87157
08/17/2017 21:50:00*17.87507*17.8788*17.8807*17.87507
08/17/2017 21:55:00*17.8788*17.87527*17.8789*17.87507
08/17/2017 22:00:00*17.87527*17.87894*17.8792*17.87527
08/17/2017 22:05:00*17.87894*17.8784*17.879*17.8784
08/17/2017 22:10:00*17.8784*17.8783*17.8793*17.8779
08/17/2017 22:15:00*17.8783*17.8789*17.8789*17.8783
08/17/2017 22:20:00*17.8789*17.8786*17.879*17.87812
08/17/2017 22:25:00*17.8786*17.8785*17.8804*17.8778
08/17/2017 22:30:00*17.8785*17.8753*17.8787*17.87506
08/17/2017 22:35:00*17.8753*17.87796*17.8783*17.8753
08/17/2017 22:40:00*17.87796*17.8757*17.8781*17.8756
08/17/2017 22:45:00*17.8757*17.87575*17.8772*17.87545
08/17/2017 22:50:00*17.87575*17.8776*17.8776*17.87575
08/17/2017 22:55:00*17.8776*17.87801*17.87914*17.8776
08/17/2017 23:00:00*17.87801*17.8777*17.8787*17.87726
08/17/2017 23:05:00*17.8777*17.87774*17.87784*17.87726
08/17/2017 23:10:00*17.87774*17.872*17.8782*17.8716
08/17/2017 23:15:00*17.872*17.87152*17.8723*17.8693
08/17/2017 23:20:00*17.87152*17.87151*17.8716*17.87151
08/17/2017 23:25:00*17.87151*17.87157*17.8717*17.87146
08/17/2017 23:30:00*17.87157*17.8739*17.874*17.8715
08/17/2017 23:35:00*17.8739*17.8721*17.8739*17.87139
08/17/2017 23:40:00*17.8721*17.87156*17.87214*17.87153
08/17/2017 23:45:00*17.87156*17.872*17.872*17.8713
08/17/2017 23:50:00*17.872*17.872*17.8726*17.8715
08/17/2017 23:55:00*17.872*17.873*17.87477*17.87178
08/18/2017 00:00:00*17.873*17.8734*17.8741*17.872
08/18/2017 00:05:00*17.8734*17.8737*17.8741*17.8731
08/18/2017 00:10:00*17.8737*17.87248*17.874*17.87248
08/18/2017 00:15:00*17.87248*17.87248*17.873*17.87248
08/18/2017 00:20:00*17.87248*17.872*17.8725*17.87186
08/18/2017 00:25:00*17.872*17.8723*17.8736*17.87186
08/18/2017 00:30:00*17.8723*17.8724*17.8748*17.871
08/18/2017 00:35:00*17.8724*17.873*17.875*17.8724
08/18/2017 00:40:00*17.873*17.8739*17.87429*17.8722
08/18/2017 00:45:00*17.8739*17.8727*17.8747*17.8725
08/18/2017 00:50:00*17.8727*17.8726*17.8732*17.87211
08/18/2017 00:55:00*17.8726*17.8724*17.8744*17.8722
08/18/2017 01:00:00*17.8724*17.8718*17.87266*17.8718
08/18/2017 01:05:00*17.8718*17.8731*17.8731*17.8718
08/18/2017 01:10:00*17.8731*17.8723*17.8739*17.8723
08/18/2017 01:15:00*17.8723*17.8728*17.8734*17.8723
08/18/2017 01:20:00*17.8728*17.8734*17.8746*17.8728
08/18/2017 01:25:00*17.8734*17.8737*17.8747*17.873
08/18/2017 01:30:00*17.8737*17.8723*17.8737*17.8723
08/18/2017 01:35:00*17.8723*17.8722*17.87303*17.87173
08/18/2017 01:40:00*17.8722*17.8655*17.8723*17.86536
08/18/2017 01:45:00*17.8655*17.86648*17.869*17.8653
08/18/2017 01:50:00*17.86648*17.86453*17.86686*17.86298
08/18/2017 01:55:00*17.86453*17.86428*17.86457*17.86203
08/18/2017 02:00:00*17.86428*17.86198*17.86428*17.86198
08/18/2017 02:05:00*17.86198*17.86221*17.86336*17.85881
08/18/2017 02:10:00*17.86221*17.85917*17.86256*17.85871
08/18/2017 02:15:00*17.85917*17.86141*17.8624*17.85836
08/18/2017 02:20:00*17.86141*17.86216*17.86622*17.86121
08/18/2017 02:25:00*17.86216*17.86459*17.86459*17.86197
08/18/2017 02:30:00*17.86459*17.86498*17.86777*17.86396
08/18/2017 02:35:00*17.86498*17.86353*17.86628*17.86343
08/18/2017 02:40:00*17.86353*17.86457*17.8666*17.8627
08/18/2017 02:45:00*17.86457*17.85187*17.86457*17.85187
08/18/2017 02:50:00*17.85187*17.85516*17.85516*17.842
08/18/2017 02:55:00*17.85516*17.85117*17.85516*17.8492
08/18/2017 03:00:00*17.85117*17.84942*17.85437*17.84816
08/18/2017 03:05:00*17.84942*17.8499*17.86392*17.8481
08/18/2017 03:10:00*17.8499*17.85655*17.85749*17.84725
08/18/2017 03:15:00*17.85655*17.8575*17.86445*17.8503
08/18/2017 03:20:00*17.8575*17.8641*17.86922*17.85673
08/18/2017 03:25:00*17.8641*17.85801*17.865*17.8526
08/18/2017 03:30:00*17.85801*17.8522*17.86*17.84921
08/18/2017 03:35:00*17.8522*17.8528*17.8605*17.85117
08/18/2017 03:40:00*17.8528*17.8517*17.85437*17.85118
08/18/2017 03:45:00*17.8517*17.83847*17.8544*17.83847
08/18/2017 03:50:00*17.83847*17.8483*17.85139*17.8374
08/18/2017 03:55:00*17.8483*17.85306*17.85773*17.84623
08/18/2017 04:00:00*17.85306*17.85388*17.8598*17.8524
08/18/2017 04:05:00*17.85388*17.8653*17.86827*17.84167
08/18/2017 04:10:00*17.8653*17.8622*17.86565*17.85538
08/18/2017 04:15:00*17.8622*17.87306*17.878*17.86156
08/18/2017 04:20:00*17.87306*17.8769*17.87795*17.87265
08/18/2017 04:25:00*17.8769*17.86585*17.8776*17.86585
08/18/2017 04:30:00*17.86585*17.863*17.86585*17.8628
08/18/2017 04:35:00*17.863*17.86108*17.8641*17.8573
08/18/2017 04:40:00*17.86108*17.8639*17.86393*17.86048
08/18/2017 04:45:00*17.8639*17.86054*17.86392*17.85914
08/18/2017 04:50:00*17.86054*17.86079*17.86207*17.85759
08/18/2017 04:55:00*17.86079*17.86549*17.86717*17.86077
08/18/2017 05:00:00*17.86549*17.86286*17.86717*17.86161
08/18/2017 05:05:00*17.86286*17.87401*17.88311*17.85894
08/18/2017 05:10:00*17.87401*17.87041*17.8752*17.86954
08/18/2017 05:15:00*17.87041*17.86939*17.8732*17.8683
08/18/2017 05:20:00*17.86939*17.87475*17.87476*17.86793
08/18/2017 05:25:00*17.87475*17.87508*17.87511*17.87433
08/18/2017 05:30:00*17.87508*17.89342*17.89382*17.87426
08/18/2017 05:35:00*17.89342*17.89095*17.89627*17.88933
08/18/2017 05:40:00*17.89095*17.87939*17.89095*17.87938
08/18/2017 05:45:00*17.87939*17.87737*17.87939*17.87387
08/18/2017 05:50:00*17.87737*17.87495*17.87737*17.8739
08/18/2017 05:55:00*17.87495*17.88058*17.88247*17.87495
08/18/2017 06:00:00*17.88058*17.88155*17.88155*17.87865
08/18/2017 06:05:00*17.88155*17.87738*17.8835*17.8747
08/18/2017 06:10:00*17.87738*17.87417*17.87738*17.87406
08/18/2017 06:15:00*17.87417*17.87145*17.87704*17.87107
08/18/2017 06:20:00*17.87145*17.869*17.87145*17.86805
08/18/2017 06:25:00*17.869*17.86816*17.86943*17.86792
08/18/2017 06:30:00*17.86816*17.8698*17.8722*17.868
08/18/2017 06:35:00*17.8698*17.8561*17.8698*17.8561
08/18/2017 06:40:00*17.8561*17.85808*17.8605*17.855
08/18/2017 06:45:00*17.85808*17.85623*17.8585*17.8551
08/18/2017 06:50:00*17.85623*17.8563*17.8572*17.85623
08/18/2017 06:55:00*17.8563*17.85538*17.8586*17.85538
08/18/2017 07:00:00*17.85538*17.85154*17.85538*17.85138
08/18/2017 07:05:00*17.85154*17.8518*17.85691*17.8508
08/18/2017 07:10:00*17.8518*17.8477*17.8589*17.8452
08/18/2017 07:15:00*17.8477*17.84907*17.852*17.84291
08/18/2017 07:20:00*17.84907*17.858*17.8587*17.84907
08/18/2017 07:25:00*17.858*17.86274*17.86274*17.85573
08/18/2017 07:30:00*17.86274*17.87291*17.87291*17.86274
08/18/2017 07:35:00*17.87291*17.879*17.879*17.86953
08/18/2017 07:40:00*17.879*17.8714*17.879*17.86938
08/18/2017 07:45:00*17.8714*17.8701*17.87225*17.86134
08/18/2017 07:50:00*17.8701*17.86885*17.87431*17.86885
08/18/2017 07:55:00*17.86885*17.8737*17.8769*17.8683
08/18/2017 08:00:00*17.8737*17.88143*17.8882*17.8737
08/18/2017 08:05:00*17.88143*17.86271*17.8847*17.86241
08/18/2017 08:10:00*17.86271*17.86721*17.86791*17.8587
08/18/2017 08:15:00*17.86721*17.88288*17.88411*17.8671
08/18/2017 08:20:00*17.88288*17.8627*17.88288*17.8621
08/18/2017 08:25:00*17.8627*17.8457*17.86431*17.84562
08/18/2017 08:30:00*17.8457*17.8407*17.8506*17.8406
08/18/2017 08:35:00*17.8407*17.8242*17.8425*17.8199
08/18/2017 08:40:00*17.8242*17.82558*17.8276*17.8207
08/18/2017 08:45:00*17.82558*17.8236*17.8306*17.81997
08/18/2017 08:50:00*17.8236*17.8268*17.837*17.82287
08/18/2017 08:55:00*17.8268*17.83298*17.833*17.8222
08/18/2017 09:00:00*17.83298*17.8384*17.843*17.8325
08/18/2017 09:05:00*17.8384*17.83608*17.8405*17.83018
08/18/2017 09:10:00*17.83608*17.8273*17.84371*17.8273
08/18/2017 09:15:00*17.8273*17.83101*17.83726*17.82582
08/18/2017 09:20:00*17.83101*17.83048*17.83317*17.8266
08/18/2017 09:25:00*17.83048*17.82745*17.83049*17.82455
08/18/2017 09:30:00*17.82745*17.83068*17.83202*17.82627
08/18/2017 09:35:00*17.83068*17.84985*17.8508*17.8273
08/18/2017 09:40:00*17.84985*17.8688*17.87*17.84748
08/18/2017 09:45:00*17.8688*17.8752*17.8789*17.8651
08/18/2017 09:50:00*17.8752*17.87522*17.8932*17.87338
08/18/2017 09:55:00*17.87522*17.8886*17.8921*17.87476
08/18/2017 10:00:00*17.8886*17.9047*17.9067*17.8853
08/18/2017 10:05:00*17.9047*17.8891*17.92899*17.88473
08/18/2017 10:10:00*17.8891*17.89385*17.9071*17.8871
08/18/2017 10:15:00*17.89385*17.89418*17.9029*17.89187
08/18/2017 10:20:00*17.89418*17.89027*17.89454*17.8813
08/18/2017 10:25:00*17.89027*17.8876*17.8947*17.8851
08/18/2017 10:30:00*17.8876*17.89053*17.89171*17.88239
08/18/2017 10:35:00*17.89053*17.90619*17.9186*17.8884
08/18/2017 10:40:00*17.90619*17.90748*17.92403*17.90445
08/18/2017 10:45:00*17.90748*17.89823*17.9089*17.89793
08/18/2017 10:50:00*17.89823*17.91297*17.91483*17.89803
08/18/2017 10:55:00*17.91297*17.9041*17.91322*17.89755
08/18/2017 11:00:00*17.9041*17.9134*17.9217*17.89852
08/18/2017 11:05:00*17.9134*17.9252*17.93438*17.91011
08/18/2017 11:10:00*17.9252*17.93015*17.93301*17.9252
08/18/2017 11:15:00*17.93015*17.9269*17.93055*17.92323
08/18/2017 11:20:00*17.9269*17.90468*17.9272*17.90368
08/18/2017 11:25:00*17.90468*17.8788*17.90934*17.8786
08/18/2017 11:30:00*17.8788*17.8456*17.8793*17.83901
08/18/2017 11:35:00*17.8456*17.8498*17.85301*17.83988
08/18/2017 11:40:00*17.8498*17.85278*17.85672*17.84814
08/18/2017 11:45:00*17.85278*17.83251*17.85278*17.8287
08/18/2017 11:50:00*17.83251*17.8219*17.835*17.8174
08/18/2017 11:55:00*17.8219*17.7681*17.8238*17.76259
08/18/2017 12:00:00*17.7681*17.76051*17.7832*17.7534
08/18/2017 12:05:00*17.76051*17.7826*17.78365*17.75848
08/18/2017 12:10:00*17.7826*17.78033*17.78373*17.77935
08/18/2017 12:15:00*17.78033*17.78071*17.7819*17.76511
08/18/2017 12:20:00*17.78071*17.77841*17.78111*17.77711
08/18/2017 12:25:00*17.77841*17.78883*17.7913*17.77841
08/18/2017 12:30:00*17.78883*17.78069*17.7923*17.7742
08/18/2017 12:35:00*17.78069*17.74198*17.78069*17.74198
08/18/2017 12:40:00*17.74198*17.73863*17.7457*17.7359
08/18/2017 12:45:00*17.73863*17.717*17.7471*17.68833
08/18/2017 12:50:00*17.717*17.7208*17.74095*17.71517
08/18/2017 12:55:00*17.7208*17.72795*17.7347*17.7121
08/18/2017 13:00:00*17.72795*17.7391*17.7399*17.72767
08/18/2017 13:05:00*17.7391*17.73335*17.74446*17.7328
08/18/2017 13:10:00*17.73335*17.7258*17.73335*17.7179
08/18/2017 13:15:00*17.7258*17.70993*17.7258*17.7075
08/18/2017 13:20:00*17.70993*17.71781*17.71831*17.7032
08/18/2017 13:25:00*17.71781*17.72339*17.7316*17.71768
08/18/2017 13:30:00*17.72339*17.71842*17.72339*17.71712
08/18/2017 13:35:00*17.71842*17.72638*17.7283*17.71314
08/18/2017 13:40:00*17.72638*17.73482*17.7411*17.72638
08/18/2017 13:45:00*17.73482*17.73993*17.747*17.73378
08/18/2017 13:50:00*17.73993*17.73417*17.7406*17.7337
08/18/2017 13:55:00*17.73417*17.7392*17.7398*17.73315
08/18/2017 14:00:00*17.7392*17.7407*17.7408*17.7337
08/18/2017 14:05:00*17.7407*17.72995*17.7407*17.72995
08/18/2017 14:10:00*17.72995*17.7213*17.7308*17.7213
08/18/2017 14:15:00*17.7213*17.73036*17.7308*17.7209
08/18/2017 14:20:00*17.73036*17.73015*17.7322*17.72862
08/18/2017 14:25:00*17.73015*17.72852*17.73229*17.72665
08/18/2017 14:30:00*17.72852*17.71722*17.72852*17.71683
08/18/2017 14:35:00*17.71722*17.70845*17.71993*17.70551
08/18/2017 14:40:00*17.70845*17.7095*17.70973*17.7034
08/18/2017 14:45:00*17.7095*17.70821*17.7104*17.70153
08/18/2017 14:50:00*17.70821*17.70567*17.7096*17.70283
08/18/2017 14:55:00*17.70567*17.71238*17.71476*17.70567
08/18/2017 15:00:00*17.71238*17.71592*17.71592*17.71012
08/18/2017 15:05:00*17.71592*17.7029*17.7183*17.7029
08/18/2017 15:10:00*17.7029*17.6935*17.70526*17.69067
08/18/2017 15:15:00*17.6935*17.6955*17.6968*17.69166
08/18/2017 15:20:00*17.6955*17.7033*17.7049*17.6953
08/18/2017 15:25:00*17.7033*17.7094*17.7166*17.7019
08/18/2017 15:30:00*17.7094*17.712*17.7124*17.7062
08/18/2017 15:35:00*17.712*17.7205*17.7242*17.7112
08/18/2017 15:40:00*17.7205*17.7141*17.7238*17.7097
08/18/2017 15:45:00*17.7141*17.7124*17.715*17.7112
08/18/2017 15:50:00*17.7124*17.7109*17.7125*17.7057
08/18/2017 15:55:00*17.7109*17.71295*17.7171*17.71029
08/18/2017 16:00:00*17.71295*17.71488*17.71849*17.71295
08/18/2017 16:05:00*17.71488*17.71391*17.72161*17.71301
08/18/2017 16:10:00*17.71391*17.71366*17.71412*17.71087
08/18/2017 16:15:00*17.71366*17.71204*17.71366*17.708
08/18/2017 16:20:00*17.71204*17.7103*17.71204*17.70968
08/18/2017 16:25:00*17.7103*17.7129*17.7138*17.7093
08/18/2017 16:30:00*17.7129*17.70766*17.7133*17.7047
08/18/2017 16:35:00*17.70766*17.706*17.70766*17.7037
08/18/2017 16:40:00*17.706*17.7054*17.706*17.7006
08/18/2017 16:45:00*17.7054*17.7051*17.7085*17.7041
08/18/2017 16:50:00*17.7051*17.6944*17.7069*17.6898
08/18/2017 16:55:00*17.6944*17.69558*17.69558*17.69158
08/18/2017 17:00:00*17.69558*17.69558*17.69558*17.69433
