08/16/2017 17:05:00*17.65953*17.65979*17.65979*17.6448
08/16/2017 17:10:00*17.65979*17.6596*17.66165*17.6596
08/16/2017 17:15:00*17.6596*17.66222*17.66222*17.6596
08/16/2017 17:20:00*17.66222*17.65013*17.66349*17.65013
08/16/2017 17:25:00*17.65013*17.64933*17.65565*17.6411
08/16/2017 17:30:00*17.64933*17.64933*17.64933*17.6435
08/16/2017 17:35:00*17.64933*17.65363*17.65363*17.64933
08/16/2017 17:40:00*17.65363*17.65721*17.65721*17.65363
08/16/2017 17:45:00*17.65721*17.65721*17.65721*17.65721
08/16/2017 17:50:00*17.65721*17.65721*17.65721*17.65721
08/16/2017 17:55:00*17.65721*17.65721*17.65721*17.65721
08/16/2017 18:00:00*17.65721*17.65719*17.66484*17.65496
08/16/2017 18:05:00*17.65719*17.65611*17.66379*17.65548
08/16/2017 18:10:00*17.65611*17.65698*17.65829*17.65611
08/16/2017 18:15:00*17.65698*17.65599*17.65798*17.65598
08/16/2017 18:20:00*17.65599*17.66523*17.66648*17.65598
08/16/2017 18:25:00*17.66523*17.66523*17.66523*17.66523
08/16/2017 18:30:00*17.66523*17.66523*17.66523*17.66523
08/16/2017 18:35:00*17.66523*17.66648*17.66648*17.66523
08/16/2017 18:40:00*17.66648*17.65723*17.66648*17.65723
08/16/2017 18:45:00*17.65723*17.65573*17.65723*17.6475
08/16/2017 18:50:00*17.65573*17.65823*17.65845*17.65473
08/16/2017 18:55:00*17.65823*17.65823*17.65823*17.65823
08/16/2017 19:00:00*17.65823*17.66223*17.6631*17.65823
08/16/2017 19:05:00*17.66223*17.66322*17.66355*17.66163
08/16/2017 19:10:00*17.66322*17.66331*17.66438*17.66263
08/16/2017 19:15:00*17.66331*17.66263*17.66354*17.66263
08/16/2017 19:20:00*17.66263*17.66337*17.66413*17.66224
08/16/2017 19:25:00*17.66337*17.66956*17.67105*17.66234
08/16/2017 19:30:00*17.66956*17.67026*17.67211*17.66895
08/16/2017 19:35:00*17.67026*17.66913*17.67313*17.66813
08/16/2017 19:40:00*17.66913*17.67076*17.67113*17.66913
08/16/2017 19:45:00*17.67076*17.67013*17.67076*17.66926
08/16/2017 19:50:00*17.67013*17.66801*17.67076*17.66751
08/16/2017 19:55:00*17.66801*17.66763*17.66801*17.66663
08/16/2017 20:00:00*17.66763*17.66263*17.66763*17.66201
08/16/2017 20:05:00*17.66263*17.6554*17.66263*17.65476
08/16/2017 20:10:00*17.6554*17.6539*17.6556*17.65376
08/16/2017 20:15:00*17.6539*17.65226*17.6593*17.64951
08/16/2017 20:20:00*17.65226*17.652*17.65781*17.65071
08/16/2017 20:25:00*17.652*17.65515*17.6553*17.6509
08/16/2017 20:30:00*17.65515*17.65478*17.65515*17.65409
08/16/2017 20:35:00*17.65478*17.65405*17.6549*17.6538
08/16/2017 20:40:00*17.65405*17.65423*17.65473*17.65403
08/16/2017 20:45:00*17.65423*17.6538*17.6545*17.6538
08/16/2017 20:50:00*17.6538*17.651*17.6545*17.6505
08/16/2017 20:55:00*17.651*17.65071*17.65177*17.6504
08/16/2017 21:00:00*17.65071*17.64708*17.65233*17.64708
08/16/2017 21:05:00*17.64708*17.6455*17.6495*17.64344
08/16/2017 21:10:00*17.6455*17.6427*17.6461*17.64265
08/16/2017 21:15:00*17.6427*17.64215*17.6437*17.64165
08/16/2017 21:20:00*17.64215*17.64028*17.6432*17.64028
08/16/2017 21:25:00*17.64028*17.64028*17.64037*17.63973
08/16/2017 21:30:00*17.64028*17.64028*17.64144*17.6391
08/16/2017 21:35:00*17.64028*17.64028*17.64555*17.63808
08/16/2017 21:40:00*17.64028*17.63965*17.6418*17.6394
08/16/2017 21:45:00*17.63965*17.63917*17.6412*17.63902
08/16/2017 21:50:00*17.63917*17.64111*17.64129*17.63817
08/16/2017 21:55:00*17.64111*17.64276*17.64341*17.64099
08/16/2017 22:00:00*17.64276*17.64437*17.64494*17.6421
08/16/2017 22:05:00*17.64437*17.64481*17.64514*17.64278
08/16/2017 22:10:00*17.64481*17.6446*17.64481*17.6434
08/16/2017 22:15:00*17.6446*17.65306*17.6532*17.64405
08/16/2017 22:20:00*17.65306*17.65285*17.65332*17.65051
08/16/2017 22:25:00*17.65285*17.65451*17.65907*17.6524
08/16/2017 22:30:00*17.65451*17.65288*17.65451*17.65279
08/16/2017 22:35:00*17.65288*17.65426*17.65426*17.65288
08/16/2017 22:40:00*17.65426*17.65738*17.65738*17.65413
08/16/2017 22:45:00*17.65738*17.65688*17.65738*17.65626
08/16/2017 22:50:00*17.65688*17.65603*17.65728*17.65603
08/16/2017 22:55:00*17.65603*17.65514*17.65603*17.65514
08/16/2017 23:00:00*17.65514*17.65723*17.65734*17.65474
08/16/2017 23:05:00*17.65723*17.6571*17.65723*17.65694
08/16/2017 23:10:00*17.6571*17.65425*17.6571*17.65425
08/16/2017 23:15:00*17.65425*17.65395*17.65488*17.65395
08/16/2017 23:20:00*17.65395*17.65526*17.65526*17.65395
08/16/2017 23:25:00*17.65526*17.65438*17.65526*17.65363
08/16/2017 23:30:00*17.65438*17.65438*17.65438*17.65371
08/16/2017 23:35:00*17.65438*17.65401*17.65438*17.65226
08/16/2017 23:40:00*17.65401*17.65401*17.65401*17.65401
08/16/2017 23:45:00*17.65401*17.65012*17.65401*17.65012
08/16/2017 23:50:00*17.65012*17.65087*17.65423*17.65012
08/16/2017 23:55:00*17.65087*17.65088*17.65099*17.65066
08/17/2017 00:05:00*17.65066*17.6515*17.65263*17.65066
08/17/2017 00:10:00*17.6515*17.6515*17.6515*17.6515
08/17/2017 00:15:00*17.6515*17.6515*17.6515*17.6515
08/17/2017 00:20:00*17.6515*17.6515*17.6515*17.6515
08/17/2017 00:25:00*17.6515*17.6515*17.6515*17.6515
08/17/2017 00:30:00*17.6515*17.6515*17.6515*17.6515
08/17/2017 00:35:00*17.6515*17.64913*17.6515*17.64913
08/17/2017 00:40:00*17.64913*17.64913*17.64913*17.64913
08/17/2017 00:45:00*17.64913*17.64913*17.64913*17.64913
08/17/2017 00:50:00*17.64913*17.64875*17.64913*17.64875
08/17/2017 00:55:00*17.64875*17.64875*17.64875*17.64875
08/17/2017 01:00:00*17.64875*17.64863*17.64913*17.64863
08/17/2017 01:05:00*17.64863*17.64952*17.64962*17.64863
08/17/2017 01:10:00*17.64952*17.6403*17.64952*17.6394
08/17/2017 01:15:00*17.6403*17.65103*17.65138*17.6403
08/17/2017 01:20:00*17.65103*17.65224*17.6579*17.65086
08/17/2017 01:25:00*17.65224*17.65473*17.65473*17.6517
08/17/2017 01:30:00*17.65473*17.65944*17.66033*17.6544
08/17/2017 01:35:00*17.65944*17.66536*17.6659*17.65847
08/17/2017 01:40:00*17.66536*17.66536*17.6655*17.66461
08/17/2017 01:45:00*17.66536*17.66523*17.66623*17.66473
08/17/2017 01:50:00*17.66523*17.66798*17.66798*17.66523
08/17/2017 01:55:00*17.66798*17.66798*17.66798*17.66798
08/17/2017 02:00:00*17.66798*17.66798*17.66798*17.66798
08/17/2017 02:05:00*17.66798*17.66466*17.66798*17.66386
08/17/2017 02:10:00*17.66466*17.66896*17.67071*17.66448
08/17/2017 02:15:00*17.66896*17.66863*17.67053*17.66618
08/17/2017 02:20:00*17.66863*17.66648*17.66863*17.66454
08/17/2017 02:25:00*17.66648*17.66786*17.67126*17.66487
08/17/2017 02:30:00*17.66786*17.66768*17.66976*17.66718
08/17/2017 02:35:00*17.66768*17.65892*17.66768*17.65675
08/17/2017 02:40:00*17.65892*17.6553*17.6599*17.655
08/17/2017 02:45:00*17.6553*17.6491*17.6582*17.6481
08/17/2017 02:50:00*17.6491*17.6532*17.6538*17.6484
08/17/2017 02:55:00*17.6532*17.66339*17.66458*17.6522
08/17/2017 03:00:00*17.66339*17.66136*17.66339*17.65671
08/17/2017 03:05:00*17.66136*17.6623*17.66522*17.65701
08/17/2017 03:10:00*17.6623*17.65734*17.6634*17.65671
08/17/2017 03:15:00*17.65734*17.66076*17.6627*17.65694
08/17/2017 03:20:00*17.66076*17.66241*17.6629*17.6577
08/17/2017 03:25:00*17.66241*17.6601*17.6627*17.65778
08/17/2017 03:30:00*17.6601*17.65725*17.6626*17.6563
08/17/2017 03:35:00*17.65725*17.65273*17.65925*17.6508
08/17/2017 03:40:00*17.65273*17.6526*17.65485*17.64831
08/17/2017 03:45:00*17.6526*17.65259*17.65343*17.65021
08/17/2017 03:50:00*17.65259*17.66695*17.66836*17.6508
08/17/2017 03:55:00*17.66695*17.65863*17.66955*17.6571
08/17/2017 04:00:00*17.65863*17.66183*17.66183*17.65568
08/17/2017 04:05:00*17.66183*17.67005*17.67005*17.66151
08/17/2017 04:10:00*17.67005*17.67538*17.67745*17.66935
08/17/2017 04:15:00*17.67538*17.67705*17.6784*17.67313
08/17/2017 04:20:00*17.67705*17.6778*17.6793*17.67505
08/17/2017 04:25:00*17.6778*17.6785*17.6792*17.6768
08/17/2017 04:30:00*17.6785*17.6803*17.68123*17.6769
08/17/2017 04:35:00*17.6803*17.68071*17.6813*17.67958
08/17/2017 04:40:00*17.68071*17.68221*17.68241*17.67985
08/17/2017 04:45:00*17.68221*17.68211*17.68231*17.6794
08/17/2017 04:50:00*17.68211*17.68601*17.68743*17.6815
08/17/2017 04:55:00*17.68601*17.68791*17.68831*17.68601
08/17/2017 05:00:00*17.68791*17.69045*17.69221*17.68663
08/17/2017 05:05:00*17.69045*17.6896*17.69091*17.6888
08/17/2017 05:10:00*17.6896*17.69231*17.698*17.6895
08/17/2017 05:15:00*17.69231*17.6928*17.6939*17.69131
08/17/2017 05:20:00*17.6928*17.7026*17.7029*17.6919
08/17/2017 05:25:00*17.7026*17.71041*17.712*17.7026
08/17/2017 05:30:00*17.71041*17.71663*17.718*17.70973
08/17/2017 05:35:00*17.71663*17.72245*17.72671*17.71663
08/17/2017 05:40:00*17.72245*17.7232*17.72491*17.72235
08/17/2017 05:45:00*17.7232*17.72544*17.727*17.72285
08/17/2017 05:50:00*17.72544*17.72268*17.72601*17.72231
08/17/2017 05:55:00*17.72268*17.7238*17.725*17.72243
08/17/2017 06:00:00*17.7238*17.7241*17.7281*17.7231
08/17/2017 06:05:00*17.7241*17.7265*17.7283*17.7228
08/17/2017 06:10:00*17.7265*17.7303*17.7315*17.724
08/17/2017 06:15:00*17.7303*17.7368*17.73811*17.7301
08/17/2017 06:20:00*17.7368*17.7408*17.7408*17.73625
08/17/2017 06:25:00*17.7408*17.7443*17.7458*17.7385
08/17/2017 06:30:00*17.7443*17.73758*17.7443*17.7342
08/17/2017 06:35:00*17.73758*17.7417*17.7448*17.73758
08/17/2017 06:40:00*17.7417*17.7451*17.7492*17.741
08/17/2017 06:45:00*17.7451*17.7507*17.7515*17.7424
08/17/2017 06:50:00*17.7507*17.75501*17.7558*17.74721
08/17/2017 06:55:00*17.75501*17.75578*17.7583*17.75461
08/17/2017 07:00:00*17.75578*17.7535*17.7563*17.7528
08/17/2017 07:05:00*17.7535*17.74676*17.7546*17.74633
08/17/2017 07:10:00*17.74676*17.73891*17.7483*17.73631
08/17/2017 07:15:00*17.73891*17.73912*17.74213*17.73731
08/17/2017 07:20:00*17.73912*17.73315*17.73912*17.73041
08/17/2017 07:25:00*17.73315*17.72966*17.73596*17.72966
08/17/2017 07:30:00*17.72966*17.7259*17.7298*17.7255
08/17/2017 07:35:00*17.7259*17.7251*17.7386*17.7237
08/17/2017 07:40:00*17.7251*17.7179*17.7261*17.71646
08/17/2017 07:45:00*17.7179*17.71471*17.7208*17.7134
08/17/2017 07:50:00*17.71471*17.71145*17.7201*17.71017
08/17/2017 07:55:00*17.71145*17.69241*17.71213*17.69135
08/17/2017 08:00:00*17.69241*17.7016*17.7018*17.6885
08/17/2017 08:05:00*17.7016*17.70326*17.7092*17.6991
08/17/2017 08:10:00*17.70326*17.70713*17.7075*17.69755
08/17/2017 08:15:00*17.70713*17.7155*17.7187*17.70106
08/17/2017 08:20:00*17.7155*17.7171*17.7203*17.71
08/17/2017 08:25:00*17.7171*17.7294*17.7304*17.7153
08/17/2017 08:30:00*17.7294*17.7269*17.7339*17.7259
08/17/2017 08:35:00*17.7269*17.7341*17.73816*17.7265
08/17/2017 08:40:00*17.7341*17.7341*17.7369*17.72973
08/17/2017 08:45:00*17.7341*17.74082*17.74157*17.7341
08/17/2017 08:50:00*17.74082*17.74036*17.74222*17.73861
08/17/2017 08:55:00*17.74036*17.72883*17.74126*17.7285
08/17/2017 09:00:00*17.72883*17.72647*17.72883*17.72321
08/17/2017 09:05:00*17.72647*17.71735*17.7268*17.71678
08/17/2017 09:10:00*17.71735*17.7121*17.7181*17.71117
08/17/2017 09:15:00*17.7121*17.7064*17.71441*17.7061
08/17/2017 09:20:00*17.7064*17.71688*17.7178*17.70544
08/17/2017 09:25:00*17.71688*17.71643*17.72371*17.7144
08/17/2017 09:30:00*17.71643*17.70081*17.71643*17.6985
08/17/2017 09:35:00*17.70081*17.68506*17.70081*17.6759
08/17/2017 09:40:00*17.68506*17.677*17.68828*17.67621
08/17/2017 09:45:00*17.677*17.67681*17.6802*17.67546
08/17/2017 09:50:00*17.67681*17.67*17.67761*17.6658
08/17/2017 09:55:00*17.67*17.67066*17.67191*17.66845
08/17/2017 10:00:00*17.67066*17.6705*17.6761*17.66955
08/17/2017 10:05:00*17.6705*17.69006*17.69092*17.6699
08/17/2017 10:10:00*17.69006*17.6902*17.6905*17.68156
08/17/2017 10:15:00*17.6902*17.70992*17.71064*17.68833
08/17/2017 10:20:00*17.70992*17.74354*17.74527*17.70992
08/17/2017 10:25:00*17.74354*17.74401*17.7575*17.74131
08/17/2017 10:30:00*17.74401*17.7205*17.7465*17.72042
08/17/2017 10:35:00*17.7205*17.72926*17.73232*17.70993
08/17/2017 10:40:00*17.72926*17.72983*17.73469*17.72526
08/17/2017 10:45:00*17.72983*17.7479*17.75033*17.72677
08/17/2017 10:50:00*17.7479*17.7592*17.76*17.7443
08/17/2017 10:55:00*17.7592*17.75477*17.7748*17.7542
08/17/2017 11:00:00*17.75477*17.7526*17.76191*17.74755
08/17/2017 11:05:00*17.7526*17.7432*17.7624*17.73993
08/17/2017 11:10:00*17.7432*17.7395*17.7432*17.7388
08/17/2017 11:15:00*17.7395*17.73523*17.7417*17.73496
08/17/2017 11:20:00*17.73523*17.73634*17.73801*17.73195
08/17/2017 11:25:00*17.73634*17.738*17.73893*17.73549
08/17/2017 11:30:00*17.738*17.73972*17.7424*17.73583
08/17/2017 11:35:00*17.73972*17.74493*17.746*17.7386
08/17/2017 11:40:00*17.74493*17.74198*17.74691*17.74149
08/17/2017 11:45:00*17.74198*17.7429*17.7448*17.74096
08/17/2017 11:50:00*17.7429*17.74513*17.74513*17.73685
08/17/2017 11:55:00*17.74513*17.74246*17.7465*17.74146
08/17/2017 12:00:00*17.74246*17.7487*17.74941*17.74226
08/17/2017 12:05:00*17.7487*17.74576*17.7487*17.74576
08/17/2017 12:10:00*17.74576*17.7469*17.74765*17.74329
08/17/2017 12:15:00*17.7469*17.74865*17.75467*17.74501
08/17/2017 12:20:00*17.74865*17.74763*17.7522*17.74652
08/17/2017 12:25:00*17.74763*17.75387*17.7554*17.74648
08/17/2017 12:30:00*17.75387*17.75738*17.7594*17.75383
08/17/2017 12:35:00*17.75738*17.77363*17.7769*17.75738
08/17/2017 12:40:00*17.77363*17.76092*17.77389*17.7607
08/17/2017 12:45:00*17.76092*17.76384*17.76384*17.75979
08/17/2017 12:50:00*17.76384*17.76446*17.76521*17.7611
08/17/2017 12:55:00*17.76446*17.77026*17.7711*17.76446
08/17/2017 13:00:00*17.77026*17.77893*17.78041*17.77025
08/17/2017 13:05:00*17.77893*17.78299*17.78371*17.77783
08/17/2017 13:10:00*17.78299*17.77951*17.7847*17.7784
08/17/2017 13:15:00*17.77951*17.7874*17.7896*17.77605
08/17/2017 13:20:00*17.7874*17.7766*17.789*17.77638
08/17/2017 13:25:00*17.7766*17.7757*17.77882*17.7737
08/17/2017 13:30:00*17.7757*17.76316*17.77666*17.76316
08/17/2017 13:35:00*17.76316*17.75987*17.76757*17.75987
08/17/2017 13:40:00*17.75987*17.76376*17.765*17.75677
08/17/2017 13:45:00*17.76376*17.76617*17.76804*17.76284
08/17/2017 13:50:00*17.76617*17.772*17.7744*17.76617
08/17/2017 13:55:00*17.772*17.77361*17.7752*17.772
08/17/2017 14:00:00*17.77361*17.77991*17.7833*17.77361
08/17/2017 14:05:00*17.77991*17.77918*17.78443*17.77805
08/17/2017 14:10:00*17.77918*17.76993*17.77918*17.7678
08/17/2017 14:15:00*17.76993*17.76981*17.76994*17.76693
08/17/2017 14:20:00*17.76981*17.77827*17.7784*17.76981
08/17/2017 14:25:00*17.77827*17.7783*17.7848*17.7775
08/17/2017 14:30:00*17.7783*17.7645*17.7786*17.7635
08/17/2017 14:35:00*17.7645*17.759*17.7654*17.758
08/17/2017 14:40:00*17.759*17.75739*17.76113*17.75739
08/17/2017 14:45:00*17.75739*17.75943*17.7639*17.7557
08/17/2017 14:50:00*17.75943*17.7608*17.7615*17.75845
08/17/2017 14:55:00*17.7608*17.76105*17.7677*17.7569
08/17/2017 15:00:00*17.76105*17.7711*17.7714*17.76105
08/17/2017 15:05:00*17.7711*17.78107*17.78177*17.76868
08/17/2017 15:10:00*17.78107*17.78325*17.78488*17.78026
08/17/2017 15:15:00*17.78325*17.79306*17.7941*17.78325
08/17/2017 15:20:00*17.79306*17.8131*17.81406*17.79255
08/17/2017 15:25:00*17.8131*17.8228*17.8234*17.80893
08/17/2017 15:30:00*17.8228*17.81205*17.823*17.80792
08/17/2017 15:35:00*17.81205*17.81018*17.81749*17.80989
08/17/2017 15:40:00*17.81018*17.80943*17.8148*17.80505
08/17/2017 15:45:00*17.80943*17.8258*17.8277*17.80943
08/17/2017 15:50:00*17.8258*17.8454*17.84671*17.82443
08/17/2017 15:55:00*17.8454*17.8575*17.8626*17.8445
08/17/2017 16:00:00*17.8575*17.8731*17.8755*17.852
08/17/2017 16:05:00*17.8731*17.86216*17.8759*17.85597
08/17/2017 16:10:00*17.86216*17.85277*17.8635*17.8503
08/17/2017 16:15:00*17.85277*17.83688*17.85277*17.83687
08/17/2017 16:20:00*17.83688*17.8365*17.84265*17.8354
08/17/2017 16:25:00*17.8365*17.84551*17.84923*17.8365
08/17/2017 16:30:00*17.84551*17.84197*17.84851*17.84008
08/17/2017 16:35:00*17.84197*17.84662*17.84691*17.84197
08/17/2017 16:40:00*17.84662*17.84713*17.84751*17.84607
08/17/2017 16:45:00*17.84713*17.84761*17.84928*17.84713
08/17/2017 16:50:00*17.84761*17.84361*17.8488*17.84361
08/17/2017 16:55:00*17.84361*17.83153*17.84361*17.82751
08/17/2017 17:00:00*17.83153*17.83898*17.84524*17.82961
