08/15/2017 17:05:00*17.80281*17.80521*17.80521*17.80281
08/15/2017 17:10:00*17.80521*17.80473*17.80521*17.80423
08/15/2017 17:15:00*17.80473*17.80473*17.80473*17.80398
08/15/2017 17:20:00*17.80473*17.80398*17.8084*17.80298
08/15/2017 17:25:00*17.80398*17.80496*17.80648*17.7967
08/15/2017 17:30:00*17.80496*17.80748*17.80748*17.7964
08/15/2017 17:35:00*17.80748*17.80898*17.80923*17.8003
08/15/2017 17:40:00*17.80898*17.80898*17.80898*17.80898
08/15/2017 17:45:00*17.80898*17.80898*17.80898*17.80898
08/15/2017 17:50:00*17.80898*17.80786*17.80898*17.80785
08/15/2017 17:55:00*17.80786*17.80786*17.80898*17.80786
08/15/2017 18:00:00*17.80786*17.80786*17.80786*17.80786
08/15/2017 18:05:00*17.80786*17.81161*17.81161*17.80786
08/15/2017 18:10:00*17.81161*17.81123*17.81161*17.81123
08/15/2017 18:15:00*17.81123*17.80836*17.81161*17.80836
08/15/2017 18:20:00*17.80836*17.80761*17.80836*17.80761
08/15/2017 18:25:00*17.80761*17.80725*17.80761*17.80725
08/15/2017 18:30:00*17.80725*17.80713*17.80775*17.80625
08/15/2017 18:35:00*17.80713*17.80576*17.80713*17.80576
08/15/2017 18:40:00*17.80576*17.80575*17.80576*17.80575
08/15/2017 18:45:00*17.80575*17.80576*17.80576*17.80575
08/15/2017 18:50:00*17.80576*17.8085*17.80889*17.80576
08/15/2017 18:55:00*17.8085*17.80614*17.8085*17.80614
08/15/2017 19:00:00*17.80614*17.80614*17.80614*17.80614
08/15/2017 19:05:00*17.80614*17.80484*17.80614*17.80484
08/15/2017 19:10:00*17.80484*17.80484*17.80485*17.80484
08/15/2017 19:15:00*17.80484*17.80484*17.80485*17.80484
08/15/2017 19:20:00*17.80484*17.80851*17.81076*17.80484
08/15/2017 19:25:00*17.80851*17.80851*17.80851*17.80851
08/15/2017 19:30:00*17.80851*17.80851*17.80851*17.80851
08/15/2017 19:35:00*17.80851*17.80852*17.80852*17.80851
08/15/2017 19:40:00*17.80852*17.80663*17.80852*17.80588
08/15/2017 19:45:00*17.80663*17.80663*17.80663*17.80663
08/15/2017 19:50:00*17.80663*17.80701*17.80701*17.80663
08/15/2017 19:55:00*17.80701*17.80701*17.80701*17.80701
08/15/2017 20:00:00*17.80701*17.80852*17.80852*17.80701
08/15/2017 20:05:00*17.80852*17.80864*17.80864*17.80851
08/15/2017 20:10:00*17.80864*17.80326*17.80864*17.80288
08/15/2017 20:15:00*17.80326*17.79838*17.80326*17.79838
08/15/2017 20:20:00*17.79838*17.79726*17.79838*17.79681
08/15/2017 20:25:00*17.79726*17.79726*17.79727*17.79688
08/15/2017 20:30:00*17.79726*17.79726*17.79727*17.79726
08/15/2017 20:35:00*17.79726*17.79327*17.79727*17.79326
08/15/2017 20:40:00*17.79327*17.79301*17.79364*17.79177
08/15/2017 20:45:00*17.79301*17.79364*17.79364*17.79301
08/15/2017 20:50:00*17.79364*17.79364*17.79364*17.79364
08/15/2017 20:55:00*17.79364*17.79739*17.79739*17.79364
08/15/2017 21:00:00*17.79739*17.79664*17.79739*17.79664
08/15/2017 21:05:00*17.79664*17.79751*17.7987*17.79613
08/15/2017 21:10:00*17.79751*17.79751*17.79751*17.79751
08/15/2017 21:15:00*17.79751*17.80432*17.80477*17.79751
08/15/2017 21:20:00*17.80432*17.80601*17.80613*17.80432
08/15/2017 21:25:00*17.80601*17.80563*17.80601*17.80563
08/15/2017 21:30:00*17.80563*17.80426*17.80563*17.80426
08/15/2017 21:35:00*17.80426*17.80263*17.80426*17.80263
08/15/2017 21:40:00*17.80263*17.79438*17.80363*17.79438
08/15/2017 21:45:00*17.79438*17.79519*17.79667*17.79081
08/15/2017 21:50:00*17.79519*17.7952*17.7952*17.79519
08/15/2017 21:55:00*17.7952*17.7947*17.7952*17.79469
08/15/2017 22:00:00*17.7947*17.79552*17.79626*17.7947
08/15/2017 22:05:00*17.79552*17.79638*17.79701*17.79438
08/15/2017 22:10:00*17.79638*17.79688*17.79747*17.79638
08/15/2017 22:15:00*17.79688*17.79751*17.79751*17.79688
08/15/2017 22:20:00*17.79751*17.79751*17.79788*17.79751
08/15/2017 22:25:00*17.79751*17.79751*17.79752*17.79751
08/15/2017 22:30:00*17.79751*17.79751*17.79752*17.79751
08/15/2017 22:35:00*17.79751*17.79751*17.79752*17.79751
08/15/2017 22:40:00*17.79751*17.79751*17.79752*17.79751
08/15/2017 22:45:00*17.79751*17.79748*17.80388*17.79747
08/15/2017 22:50:00*17.79748*17.80181*17.80388*17.79748
08/15/2017 22:55:00*17.80181*17.80238*17.80251*17.80181
08/15/2017 23:00:00*17.80238*17.80067*17.80414*17.80067
08/15/2017 23:05:00*17.80067*17.80377*17.80379*17.79765
08/15/2017 23:10:00*17.80377*17.80376*17.80381*17.80263
08/15/2017 23:15:00*17.80376*17.80388*17.80451*17.80376
08/15/2017 23:20:00*17.80388*17.80252*17.80388*17.80251
08/15/2017 23:25:00*17.80252*17.80251*17.80252*17.80251
08/15/2017 23:30:00*17.80251*17.80251*17.80251*17.80251
08/15/2017 23:35:00*17.80251*17.80251*17.80251*17.80251
08/15/2017 23:40:00*17.80251*17.80202*17.80288*17.80202
08/15/2017 23:45:00*17.80202*17.80201*17.80202*17.80201
08/15/2017 23:50:00*17.80201*17.79751*17.80201*17.79747
08/15/2017 23:55:00*17.79751*17.79751*17.79751*17.79751
08/16/2017 00:05:00*17.79751*17.80023*17.80023*17.79751
08/16/2017 00:10:00*17.80023*17.80073*17.80073*17.80023
08/16/2017 00:15:00*17.80073*17.80073*17.80073*17.80073
08/16/2017 00:20:00*17.80073*17.80074*17.80074*17.80073
08/16/2017 00:25:00*17.80074*17.80073*17.80074*17.80073
08/16/2017 00:30:00*17.80073*17.80061*17.80073*17.80037
08/16/2017 00:35:00*17.80061*17.79974*17.80061*17.79973
08/16/2017 00:40:00*17.79974*17.80037*17.80186*17.79974
08/16/2017 00:45:00*17.80037*17.79949*17.80048*17.79949
08/16/2017 00:50:00*17.79949*17.8003*17.80037*17.79948
08/16/2017 00:55:00*17.8003*17.80037*17.80038*17.80025
08/16/2017 01:00:00*17.80037*17.79987*17.80037*17.79937
08/16/2017 01:05:00*17.79987*17.79761*17.80037*17.79723
08/16/2017 01:10:00*17.79761*17.79717*17.79798*17.79648
08/16/2017 01:15:00*17.79717*17.79087*17.79717*17.78861
08/16/2017 01:20:00*17.79087*17.79087*17.79088*17.79087
08/16/2017 01:25:00*17.79087*17.79061*17.79087*17.78949
08/16/2017 01:30:00*17.79061*17.79061*17.79061*17.79061
08/16/2017 01:35:00*17.79061*17.79398*17.79449*17.79061
08/16/2017 01:40:00*17.79398*17.79586*17.79586*17.79398
08/16/2017 01:45:00*17.79586*17.79473*17.79586*17.79436
08/16/2017 01:50:00*17.79473*17.79473*17.79473*17.79398
08/16/2017 01:55:00*17.79473*17.79423*17.79473*17.79423
08/16/2017 02:00:00*17.79423*17.79336*17.79423*17.79273
08/16/2017 02:05:00*17.79336*17.79513*17.79524*17.79141
08/16/2017 02:10:00*17.79513*17.79939*17.79939*17.79513
08/16/2017 02:15:00*17.79939*17.79526*17.80322*17.7849
08/16/2017 02:20:00*17.79526*17.79446*17.80119*17.79289
08/16/2017 02:25:00*17.79446*17.8127*17.8127*17.79436
08/16/2017 02:30:00*17.8127*17.8216*17.8237*17.8108
08/16/2017 02:35:00*17.8216*17.81805*17.8248*17.81747
08/16/2017 02:40:00*17.81805*17.81768*17.81967*17.8175
08/16/2017 02:45:00*17.81768*17.81328*17.81978*17.81188
08/16/2017 02:50:00*17.81328*17.80608*17.81328*17.80573
08/16/2017 02:55:00*17.80608*17.80543*17.80797*17.80375
08/16/2017 03:00:00*17.80543*17.80255*17.80543*17.799
08/16/2017 03:05:00*17.80255*17.80173*17.80518*17.80033
08/16/2017 03:10:00*17.80173*17.79075*17.80173*17.79075
08/16/2017 03:15:00*17.79075*17.7932*17.79438*17.78723
08/16/2017 03:20:00*17.7932*17.79178*17.8002*17.79177
08/16/2017 03:25:00*17.79178*17.78533*17.795*17.78428
08/16/2017 03:30:00*17.78533*17.77791*17.78915*17.77791
08/16/2017 03:35:00*17.77791*17.77066*17.78327*17.77005
08/16/2017 03:40:00*17.77066*17.7811*17.78295*17.76964
08/16/2017 03:45:00*17.7811*17.79407*17.79517*17.7811
08/16/2017 03:50:00*17.79407*17.79722*17.80001*17.79307
08/16/2017 03:55:00*17.79722*17.79288*17.79722*17.79188
08/16/2017 04:00:00*17.79288*17.7954*17.79918*17.79159
08/16/2017 04:05:00*17.7954*17.79245*17.79585*17.79095
08/16/2017 04:10:00*17.79245*17.7851*17.79298*17.78233
08/16/2017 04:15:00*17.7851*17.7671*17.78825*17.7671
08/16/2017 04:20:00*17.7671*17.7696*17.77135*17.76437
08/16/2017 04:25:00*17.7696*17.77475*17.78098*17.7696
08/16/2017 04:30:00*17.77475*17.7805*17.7805*17.774
08/16/2017 04:35:00*17.7805*17.77817*17.78178*17.777
08/16/2017 04:40:00*17.77817*17.7801*17.7818*17.77817
08/16/2017 04:45:00*17.7801*17.77534*17.7801*17.76796
08/16/2017 04:50:00*17.77534*17.77018*17.77791*17.76834
08/16/2017 04:55:00*17.77018*17.7709*17.77318*17.77018
08/16/2017 05:00:00*17.7709*17.77057*17.77133*17.7675
08/16/2017 05:05:00*17.77057*17.78715*17.78793*17.76848
08/16/2017 05:10:00*17.78715*17.79338*17.79431*17.78715
08/16/2017 05:15:00*17.79338*17.7968*17.7975*17.7927
08/16/2017 05:20:00*17.7968*17.79444*17.7974*17.79292
08/16/2017 05:25:00*17.79444*17.79117*17.79484*17.78931
08/16/2017 05:30:00*17.79117*17.80108*17.80109*17.78947
08/16/2017 05:35:00*17.80108*17.79852*17.80308*17.79852
08/16/2017 05:40:00*17.79852*17.79425*17.79852*17.79385
08/16/2017 05:45:00*17.79425*17.79385*17.79463*17.7935
08/16/2017 05:50:00*17.79385*17.78268*17.79385*17.78234
08/16/2017 05:55:00*17.78268*17.78538*17.78789*17.78268
08/16/2017 06:00:00*17.78538*17.7835*17.7858*17.78295
08/16/2017 06:05:00*17.7835*17.79453*17.79523*17.7835
08/16/2017 06:10:00*17.79453*17.79103*17.79453*17.7893
08/16/2017 06:15:00*17.79103*17.79488*17.80055*17.79063
08/16/2017 06:20:00*17.79488*17.79505*17.79728*17.79488
08/16/2017 06:25:00*17.79505*17.79795*17.79975*17.7891
08/16/2017 06:30:00*17.79795*17.79695*17.7983*17.79213
08/16/2017 06:35:00*17.79695*17.79375*17.7976*17.7934
08/16/2017 06:40:00*17.79375*17.79035*17.79375*17.7867
08/16/2017 06:45:00*17.79035*17.79295*17.7966*17.79035
08/16/2017 06:50:00*17.79295*17.78845*17.7933*17.78815
08/16/2017 06:55:00*17.78845*17.79343*17.79373*17.78728
08/16/2017 07:00:00*17.79343*17.79045*17.79378*17.7901
08/16/2017 07:05:00*17.79045*17.79388*17.79388*17.79045
08/16/2017 07:10:00*17.79388*17.79103*17.7952*17.79103
08/16/2017 07:15:00*17.79103*17.78892*17.79371*17.7879
08/16/2017 07:20:00*17.78892*17.7871*17.78892*17.78263
08/16/2017 07:25:00*17.7871*17.79076*17.79076*17.78614
08/16/2017 07:30:00*17.79076*17.78297*17.79076*17.78101
08/16/2017 07:35:00*17.78297*17.77977*17.78297*17.77648
08/16/2017 07:40:00*17.77977*17.78046*17.78714*17.7764
08/16/2017 07:45:00*17.78046*17.78356*17.78391*17.78024
08/16/2017 07:50:00*17.78356*17.77381*17.78356*17.77234
08/16/2017 07:55:00*17.77381*17.776*17.776*17.76784
08/16/2017 08:00:00*17.776*17.77853*17.7827*17.77502
08/16/2017 08:05:00*17.77853*17.78065*17.78175*17.77532
08/16/2017 08:10:00*17.78065*17.77757*17.78065*17.77217
08/16/2017 08:15:00*17.77757*17.77598*17.77902*17.77423
08/16/2017 08:20:00*17.77598*17.7677*17.77599*17.7677
08/16/2017 08:25:00*17.7677*17.76005*17.7704*17.76005
08/16/2017 08:30:00*17.76005*17.7564*17.76087*17.75235
08/16/2017 08:35:00*17.7564*17.72163*17.7574*17.7036
08/16/2017 08:40:00*17.72163*17.72723*17.7411*17.72158
08/16/2017 08:45:00*17.72723*17.7363*17.7393*17.72346
08/16/2017 08:50:00*17.7363*17.74064*17.74471*17.736
08/16/2017 08:55:00*17.74064*17.7447*17.74613*17.73772
08/16/2017 09:00:00*17.7447*17.73201*17.7457*17.7303
08/16/2017 09:05:00*17.73201*17.72548*17.7354*17.7198
08/16/2017 09:10:00*17.72548*17.73272*17.73433*17.72116
08/16/2017 09:15:00*17.73272*17.73024*17.73314*17.72541
08/16/2017 09:20:00*17.73024*17.73155*17.73561*17.73024
08/16/2017 09:25:00*17.73155*17.7321*17.73383*17.72426
08/16/2017 09:30:00*17.7321*17.73838*17.73931*17.72975
08/16/2017 09:35:00*17.73838*17.74784*17.74784*17.7358
08/16/2017 09:40:00*17.74784*17.7522*17.75603*17.74205
08/16/2017 09:45:00*17.7522*17.73875*17.75238*17.73818
08/16/2017 09:50:00*17.73875*17.73285*17.74356*17.73285
08/16/2017 09:55:00*17.73285*17.73232*17.73886*17.7262
08/16/2017 10:00:00*17.73232*17.7267*17.73232*17.71993
08/16/2017 10:05:00*17.7267*17.71571*17.7323*17.71311
08/16/2017 10:10:00*17.71571*17.72318*17.72335*17.7112
08/16/2017 10:15:00*17.72318*17.72118*17.73107*17.71919
08/16/2017 10:20:00*17.72118*17.71696*17.72118*17.7093
08/16/2017 10:25:00*17.71696*17.71177*17.71696*17.70993
08/16/2017 10:30:00*17.71177*17.70926*17.7127*17.70796
08/16/2017 10:35:00*17.70926*17.7095*17.7096*17.69755
08/16/2017 10:40:00*17.7095*17.71139*17.7171*17.70814
08/16/2017 10:45:00*17.71139*17.7208*17.7208*17.70874
08/16/2017 10:50:00*17.7208*17.721*17.7242*17.71738
08/16/2017 10:55:00*17.721*17.72356*17.72578*17.72045
08/16/2017 11:00:00*17.72356*17.7112*17.7264*17.7112
08/16/2017 11:05:00*17.7112*17.716*17.7163*17.7086
08/16/2017 11:10:00*17.716*17.7228*17.72415*17.716
08/16/2017 11:15:00*17.7228*17.71866*17.7234*17.71677
08/16/2017 11:20:00*17.71866*17.7189*17.71954*17.71468
08/16/2017 11:25:00*17.7189*17.71827*17.72201*17.71748
08/16/2017 11:30:00*17.71827*17.7213*17.7226*17.71563
08/16/2017 11:35:00*17.7213*17.72312*17.72347*17.71953
08/16/2017 11:40:00*17.72312*17.72995*17.7355*17.72312
08/16/2017 11:45:00*17.72995*17.7368*17.7393*17.72893
08/16/2017 11:50:00*17.7368*17.74121*17.74121*17.73128
08/16/2017 11:55:00*17.74121*17.73953*17.7414*17.7392
08/16/2017 12:00:00*17.73953*17.73245*17.74097*17.73215
08/16/2017 12:05:00*17.73245*17.7363*17.7413*17.7316
08/16/2017 12:10:00*17.7363*17.73003*17.7363*17.7286
08/16/2017 12:15:00*17.73003*17.7223*17.73015*17.7211
08/16/2017 12:20:00*17.7223*17.72098*17.72381*17.71945
08/16/2017 12:25:00*17.72098*17.72401*17.72555*17.71753
08/16/2017 12:30:00*17.72401*17.7263*17.73641*17.72137
08/16/2017 12:35:00*17.7263*17.73288*17.73718*17.72265
08/16/2017 12:40:00*17.73288*17.7377*17.73916*17.73055
08/16/2017 12:45:00*17.7377*17.7362*17.73911*17.73578
08/16/2017 12:50:00*17.7362*17.73723*17.7375*17.7356
08/16/2017 12:55:00*17.73723*17.7406*17.7407*17.73611
08/16/2017 13:00:00*17.7406*17.73758*17.74301*17.7346
08/16/2017 13:05:00*17.73758*17.742*17.74535*17.73758
08/16/2017 13:10:00*17.742*17.7346*17.74331*17.7313
08/16/2017 13:15:00*17.7346*17.72773*17.7357*17.72743
08/16/2017 13:20:00*17.72773*17.72765*17.73308*17.72589
08/16/2017 13:25:00*17.72765*17.73144*17.73238*17.72213
08/16/2017 13:30:00*17.73144*17.7318*17.73533*17.7271
08/16/2017 13:35:00*17.7318*17.71916*17.7333*17.71829
08/16/2017 13:40:00*17.71916*17.7193*17.72288*17.71804
08/16/2017 13:45:00*17.7193*17.71243*17.71953*17.71108
08/16/2017 13:50:00*17.71243*17.7115*17.71509*17.70793
08/16/2017 13:55:00*17.7115*17.69278*17.71204*17.69136
08/16/2017 14:00:00*17.69278*17.6923*17.6988*17.68516
08/16/2017 14:05:00*17.6923*17.6869*17.70299*17.6668
08/16/2017 14:10:00*17.6869*17.6874*17.6877*17.68061
08/16/2017 14:15:00*17.6874*17.6833*17.6874*17.66998
08/16/2017 14:20:00*17.6833*17.67415*17.6833*17.66745
08/16/2017 14:25:00*17.67415*17.6753*17.6778*17.67178
08/16/2017 14:30:00*17.6753*17.67195*17.6791*17.67082
08/16/2017 14:35:00*17.67195*17.6692*17.6729*17.6692
08/16/2017 14:40:00*17.6692*17.67118*17.67502*17.6692
08/16/2017 14:45:00*17.67118*17.68655*17.68706*17.6708
08/16/2017 14:50:00*17.68655*17.6799*17.68993*17.6799
08/16/2017 14:55:00*17.6799*17.67806*17.6818*17.67294
08/16/2017 15:00:00*17.67806*17.68211*17.68211*17.67806
08/16/2017 15:05:00*17.68211*17.67933*17.6825*17.67775
08/16/2017 15:10:00*17.67933*17.6795*17.67971*17.6769
08/16/2017 15:15:00*17.6795*17.6799*17.6883*17.67918
08/16/2017 15:20:00*17.6799*17.67843*17.6806*17.67755
08/16/2017 15:25:00*17.67843*17.6723*17.67846*17.6693
08/16/2017 15:30:00*17.6723*17.66532*17.67305*17.66175
08/16/2017 15:35:00*17.66532*17.6747*17.6764*17.66191
08/16/2017 15:40:00*17.6747*17.6763*17.6783*17.67068
08/16/2017 15:45:00*17.6763*17.6673*17.67793*17.65908
08/16/2017 15:50:00*17.6673*17.67571*17.6766*17.66366
08/16/2017 15:55:00*17.67571*17.67136*17.6815*17.67136
08/16/2017 16:00:00*17.67136*17.67136*17.67346*17.6685
08/16/2017 16:05:00*17.67136*17.6824*17.6824*17.67136
08/16/2017 16:10:00*17.6824*17.6756*17.6831*17.67421
08/16/2017 16:15:00*17.6756*17.6751*17.67707*17.67472
08/16/2017 16:20:00*17.6751*17.67731*17.67742*17.67446
08/16/2017 16:25:00*17.67731*17.6786*17.67977*17.67447
08/16/2017 16:30:00*17.6786*17.6794*17.68047*17.67771
08/16/2017 16:35:00*17.6794*17.67571*17.6794*17.67571
08/16/2017 16:40:00*17.67571*17.67709*17.67709*17.67309
08/16/2017 16:45:00*17.67709*17.67631*17.67746*17.67581
08/16/2017 16:50:00*17.67631*17.67593*17.67631*17.67593
08/16/2017 16:55:00*17.67593*17.6694*17.67599*17.66886
08/16/2017 17:00:00*17.6694*17.65953*17.66951*17.64601
