08/14/2017 17:05:00*17.7585*17.76551*17.76704*17.7585
08/14/2017 17:10:00*17.76551*17.76551*17.76551*17.76551
08/14/2017 17:15:00*17.76551*17.76947*17.76947*17.76551
08/14/2017 17:20:00*17.76947*17.77633*17.77633*17.76947
08/14/2017 17:25:00*17.77633*17.77181*17.77633*17.7667
08/14/2017 17:30:00*17.77181*17.77031*17.77181*17.77031
08/14/2017 17:35:00*17.77031*17.76264*17.77031*17.76264
08/14/2017 17:40:00*17.76264*17.76324*17.76324*17.76089
08/14/2017 17:45:00*17.76324*17.76324*17.76324*17.76324
08/14/2017 17:50:00*17.76324*17.76324*17.76324*17.76324
08/14/2017 17:55:00*17.76324*17.75774*17.78013*17.75774
08/14/2017 18:00:00*17.75774*17.75961*17.75961*17.75774
08/14/2017 18:05:00*17.75961*17.76661*17.76849*17.75961
08/14/2017 18:10:00*17.76661*17.7661*17.76661*17.76486
08/14/2017 18:15:00*17.7661*17.76239*17.76668*17.76239
08/14/2017 18:20:00*17.76239*17.76239*17.76239*17.76239
08/14/2017 18:25:00*17.76239*17.77688*17.77688*17.76239
08/14/2017 18:30:00*17.77688*17.77688*17.77688*17.77688
08/14/2017 18:35:00*17.77688*17.77861*17.77861*17.77688
08/14/2017 18:40:00*17.77861*17.77979*17.77979*17.77861
08/14/2017 18:45:00*17.77979*17.77884*17.77979*17.77847
08/14/2017 18:50:00*17.77884*17.77884*17.77884*17.77884
08/14/2017 18:55:00*17.77884*17.77884*17.77884*17.77884
08/14/2017 19:00:00*17.77884*17.77884*17.77884*17.77884
08/14/2017 19:05:00*17.77884*17.77702*17.77884*17.77702
08/14/2017 19:10:00*17.77702*17.77702*17.77702*17.77702
08/14/2017 19:15:00*17.77702*17.77702*17.77702*17.77702
08/14/2017 19:20:00*17.77702*17.77702*17.7774*17.77702
08/14/2017 19:25:00*17.77702*17.77612*17.77702*17.77377
08/14/2017 19:30:00*17.77612*17.77612*17.77612*17.77612
08/14/2017 19:35:00*17.77612*17.7749*17.77612*17.7747
08/14/2017 19:40:00*17.7749*17.77612*17.77612*17.7745
08/14/2017 19:45:00*17.77612*17.77572*17.77612*17.77522
08/14/2017 19:50:00*17.77572*17.77572*17.77572*17.7728
08/14/2017 19:55:00*17.77572*17.77572*17.77808*17.77572
08/14/2017 20:00:00*17.77572*17.77528*17.77572*17.7728
08/14/2017 20:05:00*17.77528*17.77109*17.77528*17.77109
08/14/2017 20:10:00*17.77109*17.77*17.7717*17.76946
08/14/2017 20:15:00*17.77*17.7702*17.7703*17.7699
08/14/2017 20:20:00*17.7702*17.7719*17.772*17.76946
08/14/2017 20:25:00*17.7719*17.76921*17.772*17.7663
08/14/2017 20:30:00*17.76921*17.76834*17.7718*17.7668
08/14/2017 20:35:00*17.76834*17.7723*17.7724*17.76746
08/14/2017 20:40:00*17.7723*17.77213*17.7724*17.77175
08/14/2017 20:45:00*17.77213*17.7743*17.7809*17.7695
08/14/2017 20:50:00*17.7743*17.77586*17.77586*17.77355
08/14/2017 20:55:00*17.77586*17.7708*17.77586*17.7656
08/14/2017 21:00:00*17.7708*17.76983*17.77528*17.76983
08/14/2017 21:05:00*17.76983*17.76683*17.76983*17.7629
08/14/2017 21:10:00*17.76683*17.7623*17.76683*17.76108
08/14/2017 21:15:00*17.7623*17.76242*17.76242*17.7618
08/14/2017 21:20:00*17.76242*17.76205*17.76242*17.76205
08/14/2017 21:25:00*17.76205*17.7656*17.76603*17.76205
08/14/2017 21:30:00*17.7656*17.76447*17.7659*17.76447
08/14/2017 21:35:00*17.76447*17.76597*17.76772*17.76259
08/14/2017 21:40:00*17.76597*17.76309*17.76597*17.76309
08/14/2017 21:45:00*17.76309*17.76115*17.76309*17.75921
08/14/2017 21:50:00*17.76115*17.7614*17.7614*17.76053
08/14/2017 21:55:00*17.7614*17.76128*17.76253*17.76053
08/14/2017 22:00:00*17.76128*17.76453*17.7654*17.76128
08/14/2017 22:05:00*17.76453*17.7644*17.76553*17.7644
08/14/2017 22:10:00*17.7644*17.7609*17.76478*17.7609
08/14/2017 22:15:00*17.7609*17.76078*17.7609*17.7515
08/14/2017 22:20:00*17.76078*17.75934*17.7609*17.75934
08/14/2017 22:25:00*17.75934*17.75834*17.75934*17.75834
08/14/2017 22:30:00*17.75834*17.75847*17.75897*17.75834
08/14/2017 22:35:00*17.75847*17.75909*17.75909*17.75822
08/14/2017 22:40:00*17.75909*17.75822*17.75909*17.75822
08/14/2017 22:45:00*17.75822*17.75834*17.75884*17.75822
08/14/2017 22:50:00*17.75834*17.75534*17.75834*17.75534
08/14/2017 22:55:00*17.75534*17.75584*17.75584*17.75534
08/14/2017 23:00:00*17.75584*17.75703*17.75703*17.75584
08/14/2017 23:05:00*17.75703*17.75788*17.75788*17.75665
08/14/2017 23:10:00*17.75788*17.75788*17.75788*17.75751
08/14/2017 23:15:00*17.75788*17.75588*17.75788*17.75551
08/14/2017 23:20:00*17.75588*17.75588*17.75588*17.75588
08/14/2017 23:25:00*17.75588*17.75488*17.75588*17.75488
08/14/2017 23:30:00*17.75488*17.75563*17.75563*17.75488
08/14/2017 23:35:00*17.75563*17.75563*17.75563*17.75563
08/14/2017 23:40:00*17.75563*17.75563*17.75563*17.75563
08/14/2017 23:45:00*17.75563*17.76019*17.76044*17.75563
08/14/2017 23:50:00*17.76019*17.76163*17.76163*17.76019
08/14/2017 23:55:00*17.76163*17.76163*17.76163*17.76126
08/15/2017 00:05:00*17.76213*17.76411*17.76411*17.76213
08/15/2017 00:10:00*17.76411*17.76298*17.76411*17.76236
08/15/2017 00:15:00*17.76298*17.76261*17.76298*17.76261
08/15/2017 00:20:00*17.76261*17.76261*17.76298*17.76248
08/15/2017 00:25:00*17.76261*17.76261*17.76261*17.76261
08/15/2017 00:30:00*17.76261*17.76461*17.76461*17.76261
08/15/2017 00:35:00*17.76461*17.76411*17.76461*17.76411
08/15/2017 00:40:00*17.76411*17.76448*17.76448*17.76411
08/15/2017 00:45:00*17.76448*17.76448*17.76448*17.76448
08/15/2017 00:50:00*17.76448*17.76198*17.76448*17.76198
08/15/2017 00:55:00*17.76198*17.76361*17.76361*17.76198
08/15/2017 01:00:00*17.76361*17.76623*17.76873*17.7612
08/15/2017 01:05:00*17.76623*17.76598*17.76636*17.76586
08/15/2017 01:10:00*17.76598*17.76595*17.76736*17.76557
08/15/2017 01:15:00*17.76595*17.76595*17.76595*17.76595
08/15/2017 01:20:00*17.76595*17.76713*17.76713*17.76595
08/15/2017 01:25:00*17.76713*17.76713*17.76713*17.76713
08/15/2017 01:30:00*17.76713*17.76438*17.76713*17.76438
08/15/2017 01:35:00*17.76438*17.76975*17.76975*17.7625
08/15/2017 01:40:00*17.76975*17.77025*17.77163*17.7672
08/15/2017 01:45:00*17.77025*17.7679*17.7824*17.7671
08/15/2017 01:50:00*17.7679*17.7761*17.7777*17.7677
08/15/2017 01:55:00*17.7761*17.77619*17.7793*17.77398
08/15/2017 02:00:00*17.77619*17.78098*17.78286*17.77619
08/15/2017 02:05:00*17.78098*17.77986*17.78276*17.7762
08/15/2017 02:10:00*17.77986*17.78258*17.78258*17.7762
08/15/2017 02:15:00*17.78258*17.78298*17.78298*17.78218
08/15/2017 02:20:00*17.78298*17.78263*17.78298*17.777
08/15/2017 02:25:00*17.78263*17.78193*17.78298*17.7805
08/15/2017 02:30:00*17.78193*17.78208*17.78533*17.78036
08/15/2017 02:35:00*17.78208*17.7737*17.78297*17.77287
08/15/2017 02:40:00*17.7737*17.77472*17.77629*17.77317
08/15/2017 02:45:00*17.77472*17.77537*17.77627*17.7744
08/15/2017 02:50:00*17.77537*17.78818*17.78915*17.77537
08/15/2017 02:55:00*17.78818*17.7843*17.78818*17.78413
08/15/2017 03:00:00*17.7843*17.77668*17.78545*17.77668
08/15/2017 03:05:00*17.77668*17.77657*17.78073*17.77503
08/15/2017 03:10:00*17.77657*17.78818*17.79494*17.77657
08/15/2017 03:15:00*17.78818*17.78968*17.79065*17.78598
08/15/2017 03:20:00*17.78968*17.79098*17.79257*17.78885
08/15/2017 03:25:00*17.79098*17.78573*17.79157*17.77924
08/15/2017 03:30:00*17.78573*17.7928*17.79425*17.78456
08/15/2017 03:35:00*17.7928*17.7936*17.7937*17.7917
08/15/2017 03:40:00*17.7936*17.79995*17.80245*17.79225
08/15/2017 03:45:00*17.79995*17.79978*17.8002*17.7996
08/15/2017 03:50:00*17.79978*17.8023*17.80333*17.79978
08/15/2017 03:55:00*17.8023*17.8141*17.8144*17.8023
08/15/2017 04:00:00*17.8141*17.82181*17.82211*17.8141
08/15/2017 04:05:00*17.82181*17.8217*17.8287*17.81903
08/15/2017 04:10:00*17.8217*17.80118*17.8217*17.79801
08/15/2017 04:15:00*17.80118*17.81219*17.81374*17.80118
08/15/2017 04:20:00*17.81219*17.80963*17.81244*17.80689
08/15/2017 04:25:00*17.80963*17.81048*17.81346*17.80885
08/15/2017 04:30:00*17.81048*17.8063*17.81065*17.80088
08/15/2017 04:35:00*17.8063*17.80986*17.8144*17.8055
08/15/2017 04:40:00*17.80986*17.80984*17.81098*17.80887
08/15/2017 04:45:00*17.80984*17.78722*17.81016*17.78721
08/15/2017 04:50:00*17.78722*17.7879*17.78808*17.78677
08/15/2017 04:55:00*17.7879*17.79651*17.79711*17.78681
08/15/2017 05:00:00*17.79651*17.79611*17.7969*17.7954
08/15/2017 05:05:00*17.79611*17.80933*17.81393*17.79611
08/15/2017 05:10:00*17.80933*17.80916*17.80973*17.806
08/15/2017 05:15:00*17.80916*17.81101*17.81378*17.80888
08/15/2017 05:20:00*17.81101*17.81035*17.81101*17.80998
08/15/2017 05:25:00*17.81035*17.81032*17.81124*17.80896
08/15/2017 05:30:00*17.81032*17.81072*17.81107*17.80737
08/15/2017 05:35:00*17.81072*17.8123*17.81282*17.80725
08/15/2017 05:40:00*17.8123*17.8123*17.8123*17.81155
08/15/2017 05:45:00*17.8123*17.81286*17.81385*17.8119
08/15/2017 05:50:00*17.81286*17.81343*17.81358*17.8108
08/15/2017 05:55:00*17.81343*17.82593*17.8261*17.81303
08/15/2017 06:00:00*17.82593*17.83552*17.83552*17.82541
08/15/2017 06:05:00*17.83552*17.84544*17.84717*17.83519
08/15/2017 06:10:00*17.84544*17.83124*17.84544*17.82939
08/15/2017 06:15:00*17.83124*17.82969*17.83191*17.82867
08/15/2017 06:20:00*17.82969*17.83201*17.83352*17.82625
08/15/2017 06:25:00*17.83201*17.8352*17.8352*17.83119
08/15/2017 06:30:00*17.8352*17.82854*17.83564*17.82821
08/15/2017 06:35:00*17.82854*17.82805*17.83005*17.82453
08/15/2017 06:40:00*17.82805*17.83048*17.83123*17.82805
08/15/2017 06:45:00*17.83048*17.82953*17.83048*17.8292
08/15/2017 06:50:00*17.82953*17.83608*17.83998*17.82953
08/15/2017 06:55:00*17.83608*17.8364*17.83736*17.83505
08/15/2017 07:00:00*17.8364*17.83498*17.83761*17.83428
08/15/2017 07:05:00*17.83498*17.83403*17.83498*17.82713
08/15/2017 07:10:00*17.83403*17.8424*17.8427*17.83319
08/15/2017 07:15:00*17.8424*17.84533*17.8465*17.8388
08/15/2017 07:20:00*17.84533*17.83451*17.8565*17.83397
08/15/2017 07:25:00*17.83451*17.83989*17.84092*17.83451
08/15/2017 07:30:00*17.83989*17.8373*17.83989*17.83703
08/15/2017 07:35:00*17.8373*17.83604*17.83837*17.83325
08/15/2017 07:40:00*17.83604*17.83901*17.8478*17.83604
08/15/2017 07:45:00*17.83901*17.84455*17.84456*17.8386
08/15/2017 07:50:00*17.84455*17.84485*17.85684*17.84385
08/15/2017 07:55:00*17.84485*17.8486*17.8486*17.8445
08/15/2017 08:00:00*17.8486*17.84387*17.85047*17.84387
08/15/2017 08:05:00*17.84387*17.84097*17.85046*17.84076
08/15/2017 08:10:00*17.84097*17.83397*17.8546*17.8336
08/15/2017 08:15:00*17.83397*17.83397*17.84332*17.83397
08/15/2017 08:20:00*17.83397*17.83978*17.84275*17.83133
08/15/2017 08:25:00*17.83978*17.83774*17.8442*17.83717
08/15/2017 08:30:00*17.83774*17.8273*17.8434*17.8231
08/15/2017 08:35:00*17.8273*17.8787*17.883*17.8273
08/15/2017 08:40:00*17.8787*17.8632*17.8787*17.8611
08/15/2017 08:45:00*17.8632*17.87144*17.87546*17.8611
08/15/2017 08:50:00*17.87144*17.85775*17.87381*17.85421
08/15/2017 08:55:00*17.85775*17.8686*17.86905*17.85775
08/15/2017 09:00:00*17.8686*17.8707*17.87934*17.8684
08/15/2017 09:05:00*17.8707*17.86805*17.87694*17.85969
08/15/2017 09:10:00*17.86805*17.8739*17.88344*17.86752
08/15/2017 09:15:00*17.8739*17.86496*17.88021*17.86496
08/15/2017 09:20:00*17.86496*17.85818*17.8666*17.85801
08/15/2017 09:25:00*17.85818*17.86219*17.86219*17.85016
08/15/2017 09:30:00*17.86219*17.8751*17.8789*17.86219
08/15/2017 09:35:00*17.8751*17.87145*17.8756*17.87068
08/15/2017 09:40:00*17.87145*17.8651*17.87203*17.86265
08/15/2017 09:45:00*17.8651*17.86422*17.8722*17.8549
08/15/2017 09:50:00*17.86422*17.8608*17.86901*17.8606
08/15/2017 09:55:00*17.8608*17.86505*17.86557*17.8607
08/15/2017 10:00:00*17.86505*17.86526*17.8697*17.8646
08/15/2017 10:05:00*17.86526*17.86068*17.8676*17.85795
08/15/2017 10:10:00*17.86068*17.87001*17.8734*17.85948
08/15/2017 10:15:00*17.87001*17.87566*17.87635*17.86584
08/15/2017 10:20:00*17.87566*17.8725*17.8774*17.87172
08/15/2017 10:25:00*17.8725*17.87374*17.8771*17.87185
08/15/2017 10:30:00*17.87374*17.86533*17.87374*17.86533
08/15/2017 10:35:00*17.86533*17.868*17.8718*17.8639
08/15/2017 10:40:00*17.868*17.86105*17.87205*17.86105
08/15/2017 10:45:00*17.86105*17.84853*17.86215*17.847
08/15/2017 10:50:00*17.84853*17.84866*17.85196*17.84503
08/15/2017 10:55:00*17.84866*17.84431*17.85244*17.84343
08/15/2017 11:00:00*17.84431*17.8688*17.86988*17.84045
08/15/2017 11:05:00*17.8688*17.86773*17.8763*17.86585
08/15/2017 11:10:00*17.86773*17.85949*17.86785*17.85948
08/15/2017 11:15:00*17.85949*17.85198*17.85949*17.85076
08/15/2017 11:20:00*17.85198*17.85188*17.86317*17.85107
08/15/2017 11:25:00*17.85188*17.84361*17.85194*17.83591
08/15/2017 11:30:00*17.84361*17.8337*17.84361*17.83328
08/15/2017 11:35:00*17.8337*17.8431*17.84517*17.8337
08/15/2017 11:40:00*17.8431*17.84053*17.84549*17.83916
08/15/2017 11:45:00*17.84053*17.84093*17.84093*17.83734
08/15/2017 11:50:00*17.84093*17.84251*17.8487*17.84093
08/15/2017 11:55:00*17.84251*17.83661*17.84742*17.83661
08/15/2017 12:00:00*17.83661*17.83671*17.83706*17.83473
08/15/2017 12:05:00*17.83671*17.83453*17.8388*17.83453
08/15/2017 12:10:00*17.83453*17.82399*17.83561*17.82295
08/15/2017 12:15:00*17.82399*17.82421*17.82691*17.8213
08/15/2017 12:20:00*17.82421*17.82803*17.82803*17.82063
08/15/2017 12:25:00*17.82803*17.82749*17.82869*17.8251
08/15/2017 12:30:00*17.82749*17.82781*17.82799*17.8269
08/15/2017 12:35:00*17.82781*17.82429*17.82825*17.82413
08/15/2017 12:40:00*17.82429*17.82934*17.82934*17.82398
08/15/2017 12:45:00*17.82934*17.82765*17.82993*17.82765
08/15/2017 12:50:00*17.82765*17.8273*17.83124*17.82663
08/15/2017 12:55:00*17.8273*17.8271*17.8305*17.82603
08/15/2017 13:00:00*17.8271*17.81858*17.82711*17.81231
08/15/2017 13:05:00*17.81858*17.81178*17.82114*17.8091
08/15/2017 13:10:00*17.81178*17.8186*17.81965*17.8105
08/15/2017 13:15:00*17.8186*17.81188*17.81975*17.81015
08/15/2017 13:20:00*17.81188*17.80493*17.81287*17.80493
08/15/2017 13:25:00*17.80493*17.80993*17.81223*17.80268
08/15/2017 13:30:00*17.80993*17.80993*17.81244*17.80993
08/15/2017 13:35:00*17.80993*17.80993*17.81232*17.80993
08/15/2017 13:40:00*17.80993*17.80207*17.81146*17.80107
08/15/2017 13:45:00*17.80207*17.80563*17.8088*17.79993
08/15/2017 13:50:00*17.80563*17.8067*17.81008*17.80555
08/15/2017 13:55:00*17.8067*17.8101*17.81099*17.80557
08/15/2017 14:00:00*17.8101*17.80735*17.81154*17.80663
08/15/2017 14:05:00*17.80735*17.80068*17.80768*17.79993
08/15/2017 14:10:00*17.80068*17.80024*17.80218*17.79993
08/15/2017 14:15:00*17.80024*17.80396*17.80809*17.80024
08/15/2017 14:20:00*17.80396*17.81104*17.81104*17.80396
08/15/2017 14:25:00*17.81104*17.80829*17.81161*17.80593
08/15/2017 14:30:00*17.80829*17.79893*17.81192*17.79822
08/15/2017 14:35:00*17.79893*17.8013*17.80815*17.797
08/15/2017 14:40:00*17.8013*17.8102*17.8105*17.80043
08/15/2017 14:45:00*17.8102*17.80643*17.81113*17.80543
08/15/2017 14:50:00*17.80643*17.81068*17.81593*17.80643
08/15/2017 14:55:00*17.81068*17.81392*17.8145*17.81068
08/15/2017 15:00:00*17.81392*17.80896*17.816*17.80798
08/15/2017 15:05:00*17.80896*17.81281*17.813*17.80855
08/15/2017 15:10:00*17.81281*17.8123*17.81293*17.81068
08/15/2017 15:15:00*17.8123*17.80955*17.81262*17.80946
08/15/2017 15:20:00*17.80955*17.81605*17.81606*17.80955
08/15/2017 15:25:00*17.81605*17.81343*17.81616*17.81343
08/15/2017 15:30:00*17.81343*17.81344*17.8158*17.81305
08/15/2017 15:35:00*17.81344*17.81143*17.81531*17.80955
08/15/2017 15:40:00*17.81143*17.80968*17.81959*17.8093
08/15/2017 15:45:00*17.80968*17.80605*17.81118*17.80593
08/15/2017 15:50:00*17.80605*17.80655*17.81009*17.80505
08/15/2017 15:55:00*17.80655*17.8068*17.80719*17.80605
08/15/2017 16:00:00*17.8068*17.8057*17.80757*17.80534
08/15/2017 16:05:00*17.8057*17.80798*17.81021*17.8052
08/15/2017 16:10:00*17.80798*17.80686*17.80798*17.80686
08/15/2017 16:15:00*17.80686*17.80723*17.80843*17.80611
08/15/2017 16:20:00*17.80723*17.80926*17.81084*17.80686
08/15/2017 16:25:00*17.80926*17.81124*17.81155*17.80636
08/15/2017 16:30:00*17.81124*17.80598*17.81124*17.80434
08/15/2017 16:35:00*17.80598*17.80336*17.80713*17.80336
08/15/2017 16:40:00*17.80336*17.80688*17.80689*17.80198
08/15/2017 16:45:00*17.80688*17.80738*17.80851*17.80128
08/15/2017 16:50:00*17.80738*17.80737*17.80814*17.80664
08/15/2017 16:55:00*17.80737*17.80737*17.81*17.8062
08/15/2017 17:00:00*17.80737*17.80281*17.81034*17.80281
