08/13/2017 17:05:00*17.80609*17.80609*17.80609*17.8059
08/13/2017 17:10:00*17.80609*17.8186*17.8186*17.79425
08/13/2017 17:15:00*17.8186*17.79425*17.8186*17.79425
08/13/2017 17:20:00*17.79425*17.8062*17.8076*17.79425
08/13/2017 17:25:00*17.8062*17.79425*17.8064*17.79425
08/13/2017 17:30:00*17.79425*17.8059*17.8062*17.79425
08/13/2017 17:35:00*17.8059*17.8191*17.8192*17.8059
08/13/2017 17:40:00*17.8191*17.8195*17.8195*17.8191
08/13/2017 17:45:00*17.8195*17.8189*17.8195*17.8189
08/13/2017 17:50:00*17.8189*17.8187*17.8189*17.81494
08/13/2017 17:55:00*17.8187*17.819*17.8191*17.81749
08/13/2017 18:00:00*17.819*17.8191*17.8191*17.81749
08/13/2017 18:05:00*17.8191*17.81385*17.822*17.81385
08/13/2017 18:10:00*17.81385*17.8178*17.8196*17.8126
08/13/2017 18:15:00*17.8178*17.8194*17.8203*17.81499
08/13/2017 18:20:00*17.8194*17.81536*17.8194*17.81536
08/13/2017 18:25:00*17.81536*17.8158*17.81913*17.81111
08/13/2017 18:30:00*17.8158*17.81269*17.81612*17.81269
08/13/2017 18:35:00*17.81269*17.81281*17.8142*17.80981
08/13/2017 18:40:00*17.81281*17.8177*17.8177*17.80924
08/13/2017 18:45:00*17.8177*17.8179*17.81813*17.8134
08/13/2017 18:50:00*17.8179*17.8073*17.8179*17.8064
08/13/2017 18:55:00*17.8073*17.8143*17.8152*17.8064
08/13/2017 19:00:00*17.8143*17.8143*17.8143*17.81418
08/13/2017 19:05:00*17.8143*17.81488*17.81725*17.8124
08/13/2017 19:10:00*17.81488*17.81563*17.81563*17.81488
08/13/2017 19:15:00*17.81563*17.81456*17.81931*17.81256
08/13/2017 19:20:00*17.81456*17.81456*17.81456*17.81456
08/13/2017 19:25:00*17.81456*17.8164*17.82088*17.81356
08/13/2017 19:30:00*17.8164*17.81913*17.82113*17.8163
08/13/2017 19:35:00*17.81913*17.81913*17.81913*17.81875
08/13/2017 19:40:00*17.81913*17.82025*17.82025*17.81913
08/13/2017 19:45:00*17.82025*17.82025*17.82025*17.82025
08/13/2017 19:50:00*17.82025*17.81913*17.82025*17.8153
08/13/2017 19:55:00*17.81913*17.819*17.81963*17.819
08/13/2017 20:00:00*17.819*17.818*17.819*17.818
08/13/2017 20:05:00*17.818*17.81491*17.818*17.8138
08/13/2017 20:10:00*17.81491*17.81491*17.81491*17.81491
08/13/2017 20:15:00*17.81491*17.81041*17.81491*17.81041
08/13/2017 20:20:00*17.81041*17.81041*17.81191*17.80754
08/13/2017 20:25:00*17.81041*17.80854*17.81079*17.80854
08/13/2017 20:30:00*17.80854*17.80941*17.81016*17.80854
08/13/2017 20:35:00*17.80941*17.8097*17.8116*17.8015
08/13/2017 20:40:00*17.8097*17.81267*17.81268*17.80969
08/13/2017 20:45:00*17.81267*17.81276*17.81277*17.81088
08/13/2017 20:50:00*17.81276*17.81276*17.81276*17.81276
08/13/2017 20:55:00*17.81276*17.81388*17.81411*17.81276
08/13/2017 21:00:00*17.81388*17.81421*17.8144*17.81276
08/13/2017 21:05:00*17.81421*17.814*17.8145*17.81338
08/13/2017 21:10:00*17.814*17.81361*17.8141*17.81339
08/13/2017 21:15:00*17.81361*17.81028*17.81361*17.81028
08/13/2017 21:20:00*17.81028*17.81213*17.81261*17.81028
08/13/2017 21:25:00*17.81213*17.81314*17.81314*17.81151
08/13/2017 21:30:00*17.81314*17.81028*17.81431*17.81028
08/13/2017 21:35:00*17.81028*17.81028*17.81078*17.80857
08/13/2017 21:40:00*17.81028*17.81028*17.81028*17.81028
08/13/2017 21:45:00*17.81028*17.81028*17.8108*17.81028
08/13/2017 21:50:00*17.81028*17.81028*17.81028*17.81028
08/13/2017 21:55:00*17.81028*17.81028*17.81028*17.81028
08/13/2017 22:00:00*17.81028*17.81028*17.81028*17.81028
08/13/2017 22:05:00*17.81028*17.81028*17.81028*17.81028
08/13/2017 22:10:00*17.81028*17.81028*17.81028*17.81028
08/13/2017 22:15:00*17.81028*17.80693*17.81028*17.80693
08/13/2017 22:20:00*17.80693*17.80459*17.80693*17.80459
08/13/2017 22:25:00*17.80459*17.80328*17.80459*17.80328
08/13/2017 22:30:00*17.80328*17.80328*17.80328*17.80328
08/13/2017 22:35:00*17.80328*17.80328*17.80328*17.80328
08/13/2017 22:40:00*17.80328*17.80061*17.80328*17.80024
08/13/2017 22:45:00*17.80061*17.80028*17.80061*17.80028
08/13/2017 22:50:00*17.80028*17.80028*17.80028*17.80028
08/13/2017 22:55:00*17.80028*17.80028*17.80028*17.80028
08/13/2017 23:00:00*17.80028*17.80028*17.80083*17.80028
08/13/2017 23:05:00*17.80028*17.80028*17.80378*17.80028
08/13/2017 23:10:00*17.80028*17.80028*17.80028*17.80028
08/13/2017 23:15:00*17.80028*17.80028*17.80083*17.80028
08/13/2017 23:20:00*17.80028*17.80028*17.80028*17.80028
08/13/2017 23:25:00*17.80028*17.79254*17.80036*17.7868
08/13/2017 23:30:00*17.79254*17.79191*17.79304*17.79191
08/13/2017 23:35:00*17.79191*17.78934*17.79191*17.78637
08/13/2017 23:40:00*17.78934*17.79008*17.79134*17.78928
08/13/2017 23:45:00*17.79008*17.79108*17.79109*17.79008
08/13/2017 23:50:00*17.79108*17.7912*17.79247*17.78927
08/13/2017 23:55:00*17.7912*17.79557*17.79645*17.79008
08/14/2017 00:00:00*17.79557*17.79908*17.79909*17.79437
08/14/2017 00:05:00*17.79908*17.80355*17.80394*17.79908
08/14/2017 00:10:00*17.80355*17.80763*17.80763*17.8011
08/14/2017 00:15:00*17.80763*17.80926*17.80926*17.80726
08/14/2017 00:20:00*17.80926*17.81001*17.81001*17.80926
08/14/2017 00:25:00*17.81001*17.81001*17.81001*17.81001
08/14/2017 00:30:00*17.81001*17.81001*17.81001*17.80951
08/14/2017 00:35:00*17.81001*17.81388*17.81388*17.80951
08/14/2017 00:40:00*17.81388*17.81421*17.81421*17.81296
08/14/2017 00:45:00*17.81421*17.81234*17.81421*17.81234
08/14/2017 00:50:00*17.81234*17.81846*17.81846*17.81234
08/14/2017 00:55:00*17.81846*17.81646*17.81896*17.81646
08/14/2017 01:00:00*17.81646*17.81471*17.81684*17.81471
08/14/2017 01:05:00*17.81471*17.8058*17.81471*17.80507
08/14/2017 01:10:00*17.8058*17.80696*17.80696*17.8058
08/14/2017 01:15:00*17.80696*17.80659*17.80696*17.80659
08/14/2017 01:20:00*17.80659*17.80661*17.80696*17.80659
08/14/2017 01:25:00*17.80661*17.80361*17.80661*17.80361
08/14/2017 01:30:00*17.80361*17.80323*17.80361*17.80323
08/14/2017 01:35:00*17.80323*17.80248*17.80361*17.80248
08/14/2017 01:40:00*17.80248*17.80561*17.80623*17.80248
08/14/2017 01:45:00*17.80561*17.80561*17.80561*17.80506
08/14/2017 01:50:00*17.80561*17.80561*17.80598*17.80514
08/14/2017 01:55:00*17.80561*17.80561*17.80673*17.80561
08/14/2017 02:00:00*17.80561*17.81685*17.81759*17.80561
08/14/2017 02:05:00*17.81685*17.81341*17.81819*17.81177
08/14/2017 02:10:00*17.81341*17.81251*17.81636*17.81221
08/14/2017 02:15:00*17.81251*17.81521*17.82302*17.81251
08/14/2017 02:20:00*17.81521*17.80916*17.81521*17.80857
08/14/2017 02:25:00*17.80916*17.81175*17.81232*17.80916
08/14/2017 02:30:00*17.81175*17.80588*17.81227*17.80588
08/14/2017 02:35:00*17.80588*17.8059*17.80668*17.80318
08/14/2017 02:40:00*17.8059*17.80835*17.8091*17.8059
08/14/2017 02:45:00*17.80835*17.8028*17.80893*17.80205
08/14/2017 02:50:00*17.8028*17.80005*17.80507*17.79933
08/14/2017 02:55:00*17.80005*17.7918*17.80188*17.79111
08/14/2017 03:00:00*17.7918*17.78521*17.79451*17.78521
08/14/2017 03:05:00*17.78521*17.76261*17.78571*17.7612
08/14/2017 03:10:00*17.76261*17.76971*17.77041*17.76225
08/14/2017 03:15:00*17.76971*17.76764*17.77031*17.76477
08/14/2017 03:20:00*17.76764*17.77051*17.77061*17.76695
08/14/2017 03:25:00*17.77051*17.77152*17.77257*17.76891
08/14/2017 03:30:00*17.77152*17.77223*17.77298*17.76814
08/14/2017 03:35:00*17.77223*17.77334*17.77341*17.77066
08/14/2017 03:40:00*17.77334*17.79223*17.79447*17.77334
08/14/2017 03:45:00*17.79223*17.78741*17.79243*17.7852
08/14/2017 03:50:00*17.78741*17.7836*17.79312*17.78072
08/14/2017 03:55:00*17.7836*17.7886*17.79286*17.78272
08/14/2017 04:00:00*17.7886*17.78634*17.79008*17.78488
08/14/2017 04:05:00*17.78634*17.79126*17.79158*17.7831
08/14/2017 04:10:00*17.79126*17.79458*17.79613*17.7877
08/14/2017 04:15:00*17.79458*17.79117*17.79843*17.79117
08/14/2017 04:20:00*17.79117*17.7923*17.79964*17.79086
08/14/2017 04:25:00*17.7923*17.79*17.79596*17.78884
08/14/2017 04:30:00*17.79*17.79518*17.79624*17.78509
08/14/2017 04:35:00*17.79518*17.80226*17.80599*17.79518
08/14/2017 04:40:00*17.80226*17.8032*17.80618*17.80083
08/14/2017 04:45:00*17.8032*17.79679*17.8032*17.7964
08/14/2017 04:50:00*17.79679*17.8032*17.80498*17.79211
08/14/2017 04:55:00*17.8032*17.80266*17.80512*17.80159
08/14/2017 05:00:00*17.80266*17.80508*17.806*17.80197
08/14/2017 05:05:00*17.80508*17.78621*17.80828*17.78061
08/14/2017 05:10:00*17.78621*17.77911*17.78839*17.77495
08/14/2017 05:15:00*17.77911*17.77148*17.78217*17.7712
08/14/2017 05:20:00*17.77148*17.77941*17.78071*17.77148
08/14/2017 05:25:00*17.77941*17.7799*17.78453*17.7788
08/14/2017 05:30:00*17.7799*17.78033*17.78388*17.77833
08/14/2017 05:35:00*17.78033*17.78083*17.78198*17.77935
08/14/2017 05:40:00*17.78083*17.774*17.78153*17.77206
08/14/2017 05:45:00*17.774*17.7742*17.77465*17.77318
08/14/2017 05:50:00*17.7742*17.7771*17.78028*17.7742
08/14/2017 05:55:00*17.7771*17.77745*17.78007*17.7741
08/14/2017 06:00:00*17.77745*17.77988*17.78086*17.77614
08/14/2017 06:05:00*17.77988*17.77755*17.78308*17.7763
08/14/2017 06:10:00*17.77755*17.77363*17.77793*17.77255
08/14/2017 06:15:00*17.77363*17.77378*17.77876*17.77363
08/14/2017 06:20:00*17.77378*17.77055*17.77461*17.7676
08/14/2017 06:25:00*17.77055*17.77426*17.77521*17.77015
08/14/2017 06:30:00*17.77426*17.7743*17.77643*17.7738
08/14/2017 06:35:00*17.7743*17.77957*17.7797*17.7743
08/14/2017 06:40:00*17.77957*17.77705*17.77967*17.7767
08/14/2017 06:45:00*17.77705*17.77395*17.77753*17.77075
08/14/2017 06:50:00*17.77395*17.77413*17.77445*17.77351
08/14/2017 06:55:00*17.77413*17.77413*17.77413*17.77413
08/14/2017 07:00:00*17.77413*17.7939*17.7946*17.77413
08/14/2017 07:05:00*17.7939*17.8016*17.8106*17.7939
08/14/2017 07:10:00*17.8016*17.79394*17.8032*17.78911
08/14/2017 07:15:00*17.79394*17.8059*17.80683*17.7939
08/14/2017 07:20:00*17.8059*17.7957*17.8068*17.79545
08/14/2017 07:25:00*17.7957*17.7867*17.7976*17.78533
08/14/2017 07:30:00*17.7867*17.78755*17.78784*17.78093
08/14/2017 07:35:00*17.78755*17.78785*17.7895*17.78105
08/14/2017 07:40:00*17.78785*17.7777*17.7997*17.77631
08/14/2017 07:45:00*17.7777*17.76549*17.7777*17.76011
08/14/2017 07:50:00*17.76549*17.77401*17.7741*17.76209
08/14/2017 07:55:00*17.77401*17.77068*17.77584*17.7671
08/14/2017 08:00:00*17.77068*17.7788*17.78019*17.77068
08/14/2017 08:05:00*17.7788*17.78671*17.78792*17.7772
08/14/2017 08:10:00*17.78671*17.77384*17.7893*17.77244
08/14/2017 08:15:00*17.77384*17.75746*17.77644*17.75289
08/14/2017 08:20:00*17.75746*17.74104*17.75857*17.74104
08/14/2017 08:25:00*17.74104*17.73889*17.7459*17.73186
08/14/2017 08:30:00*17.73889*17.7463*17.74696*17.73859
08/14/2017 08:35:00*17.7463*17.74695*17.75421*17.73971
08/14/2017 08:40:00*17.74695*17.75677*17.7571*17.74695
08/14/2017 08:45:00*17.75677*17.76131*17.7625*17.75559
08/14/2017 08:50:00*17.76131*17.7716*17.7716*17.76131
08/14/2017 08:55:00*17.7716*17.77085*17.77763*17.7676
08/14/2017 09:00:00*17.77085*17.77026*17.7737*17.76788
08/14/2017 09:05:00*17.77026*17.77093*17.77693*17.76733
08/14/2017 09:10:00*17.77093*17.77573*17.78083*17.77071
08/14/2017 09:15:00*17.77573*17.77086*17.77573*17.76722
08/14/2017 09:20:00*17.77086*17.76495*17.7715*17.762
08/14/2017 09:25:00*17.76495*17.74501*17.765*17.74162
08/14/2017 09:30:00*17.74501*17.7498*17.75289*17.74474
08/14/2017 09:35:00*17.7498*17.75181*17.75796*17.74493
08/14/2017 09:40:00*17.75181*17.75541*17.76533*17.75062
08/14/2017 09:45:00*17.75541*17.7649*17.76491*17.75541
08/14/2017 09:50:00*17.7649*17.76371*17.7654*17.76143
08/14/2017 09:55:00*17.76371*17.76735*17.77211*17.76143
08/14/2017 10:00:00*17.76735*17.77791*17.7789*17.76318
08/14/2017 10:05:00*17.77791*17.78803*17.79126*17.77791
08/14/2017 10:10:00*17.78803*17.7852*17.7931*17.78493
08/14/2017 10:15:00*17.7852*17.78981*17.79041*17.77966
08/14/2017 10:20:00*17.78981*17.78889*17.79559*17.78666
08/14/2017 10:25:00*17.78889*17.79551*17.79621*17.78785
08/14/2017 10:30:00*17.79551*17.79571*17.79631*17.78726
08/14/2017 10:35:00*17.79571*17.78013*17.79971*17.77986
08/14/2017 10:40:00*17.78013*17.77639*17.78898*17.77425
08/14/2017 10:45:00*17.77639*17.76791*17.7769*17.76748
08/14/2017 10:50:00*17.76791*17.7671*17.7706*17.76534
08/14/2017 10:55:00*17.7671*17.76366*17.7707*17.7593
08/14/2017 11:00:00*17.76366*17.76142*17.76967*17.76142
08/14/2017 11:05:00*17.76142*17.77313*17.77314*17.75952
08/14/2017 11:10:00*17.77313*17.7784*17.77948*17.77313
08/14/2017 11:15:00*17.7784*17.7783*17.78051*17.77652
08/14/2017 11:20:00*17.7783*17.7768*17.78081*17.77493
08/14/2017 11:25:00*17.7768*17.7694*17.777*17.76864
08/14/2017 11:30:00*17.7694*17.76338*17.771*17.76212
08/14/2017 11:35:00*17.76338*17.7663*17.76809*17.76285
08/14/2017 11:40:00*17.7663*17.7679*17.76858*17.76095
08/14/2017 11:45:00*17.7679*17.7675*17.76905*17.76017
08/14/2017 11:50:00*17.7675*17.76307*17.7683*17.76098
08/14/2017 11:55:00*17.76307*17.76433*17.76787*17.76307
08/14/2017 12:00:00*17.76433*17.76998*17.77036*17.76433
08/14/2017 12:05:00*17.76998*17.7694*17.77111*17.7642
08/14/2017 12:10:00*17.7694*17.76993*17.7729*17.769
08/14/2017 12:15:00*17.76993*17.76496*17.76993*17.76018
08/14/2017 12:20:00*17.76496*17.7577*17.76504*17.75735
08/14/2017 12:25:00*17.7577*17.75409*17.75783*17.75327
08/14/2017 12:30:00*17.75409*17.76168*17.7618*17.7533
08/14/2017 12:35:00*17.76168*17.76171*17.76817*17.76155
08/14/2017 12:40:00*17.76171*17.7677*17.77*17.76171
08/14/2017 12:45:00*17.7677*17.77232*17.7727*17.76693
08/14/2017 12:50:00*17.77232*17.774*17.7745*17.77195
08/14/2017 12:55:00*17.774*17.76081*17.77431*17.75973
08/14/2017 13:00:00*17.76081*17.76639*17.76668*17.76048
08/14/2017 13:05:00*17.76639*17.7615*17.76652*17.76025
08/14/2017 13:10:00*17.7615*17.76075*17.76602*17.7605
08/14/2017 13:15:00*17.76075*17.76*17.76097*17.75938
08/14/2017 13:20:00*17.76*17.75491*17.7604*17.7505
08/14/2017 13:25:00*17.75491*17.75727*17.76052*17.75488
08/14/2017 13:30:00*17.75727*17.75561*17.75751*17.75427
08/14/2017 13:35:00*17.75561*17.76015*17.76039*17.75405
08/14/2017 13:40:00*17.76015*17.76534*17.76534*17.75995
08/14/2017 13:45:00*17.76534*17.76826*17.77085*17.76534
08/14/2017 13:50:00*17.76826*17.77595*17.77745*17.76738
08/14/2017 13:55:00*17.77595*17.76853*17.77673*17.76665
08/14/2017 14:00:00*17.76853*17.7644*17.771*17.7644
08/14/2017 14:05:00*17.7644*17.76654*17.7666*17.76318
08/14/2017 14:10:00*17.76654*17.77152*17.77152*17.76637
08/14/2017 14:15:00*17.77152*17.76974*17.77217*17.76693
08/14/2017 14:20:00*17.76974*17.75792*17.77012*17.75752
08/14/2017 14:25:00*17.75792*17.76668*17.76793*17.75765
08/14/2017 14:30:00*17.76668*17.77093*17.77123*17.76668
08/14/2017 14:35:00*17.77093*17.76766*17.77285*17.76655
08/14/2017 14:40:00*17.76766*17.7693*17.77508*17.76693
08/14/2017 14:45:00*17.7693*17.77755*17.77886*17.76718
08/14/2017 14:50:00*17.77755*17.77768*17.77911*17.77243
08/14/2017 14:55:00*17.77768*17.77993*17.78319*17.77555
08/14/2017 15:00:00*17.77993*17.7729*17.78062*17.77202
08/14/2017 15:05:00*17.7729*17.78211*17.78327*17.7729
08/14/2017 15:10:00*17.78211*17.78777*17.78777*17.78123
08/14/2017 15:15:00*17.78777*17.78432*17.7883*17.78107
08/14/2017 15:20:00*17.78432*17.77996*17.78784*17.77646
08/14/2017 15:25:00*17.77996*17.79083*17.79319*17.77996
08/14/2017 15:30:00*17.79083*17.78542*17.79083*17.78248
08/14/2017 15:35:00*17.78542*17.7837*17.79085*17.78327
08/14/2017 15:40:00*17.7837*17.78678*17.78709*17.78145
08/14/2017 15:45:00*17.78678*17.80444*17.80444*17.78649
08/14/2017 15:50:00*17.80444*17.80419*17.80444*17.80055
08/14/2017 15:55:00*17.80419*17.7943*17.80419*17.7943
08/14/2017 16:00:00*17.7943*17.7968*17.80105*17.7943
08/14/2017 16:05:00*17.7968*17.78661*17.7968*17.783
08/14/2017 16:10:00*17.78661*17.78386*17.78661*17.78348
08/14/2017 16:15:00*17.78386*17.77986*17.78386*17.77923
08/14/2017 16:20:00*17.77986*17.77986*17.78011*17.77823
08/14/2017 16:25:00*17.77986*17.77986*17.77986*17.77948
08/14/2017 16:30:00*17.77986*17.76177*17.77986*17.76177
08/14/2017 16:35:00*17.76177*17.76448*17.76448*17.7605
08/14/2017 16:40:00*17.76448*17.7645*17.76488*17.764
08/14/2017 16:45:00*17.7645*17.76175*17.7645*17.76138
08/14/2017 16:50:00*17.76175*17.7635*17.76363*17.76175
08/14/2017 16:55:00*17.7635*17.76213*17.7635*17.76175
08/14/2017 17:00:00*17.76213*17.7585*17.76213*17.7585
