08/10/2017 17:05:00*17.97015*17.9623*17.97015*17.9623
08/10/2017 17:10:00*17.9623*17.968*17.9687*17.9569
08/10/2017 17:15:00*17.968*17.96736*17.968*17.96736
08/10/2017 17:20:00*17.96736*17.9709*17.9721*17.96736
08/10/2017 17:25:00*17.9709*17.9749*17.9749*17.9709
08/10/2017 17:30:00*17.9749*17.97043*17.9749*17.97043
08/10/2017 17:35:00*17.97043*17.97168*17.97168*17.97043
08/10/2017 17:40:00*17.97168*17.97168*17.97168*17.97168
08/10/2017 17:45:00*17.97168*17.97168*17.97168*17.9633
08/10/2017 17:50:00*17.97168*17.97221*17.97221*17.97168
08/10/2017 17:55:00*17.97221*17.97534*17.97534*17.97221
08/10/2017 18:00:00*17.97534*17.9753*17.97573*17.97221
08/10/2017 18:05:00*17.9753*17.97191*17.97535*17.97191
08/10/2017 18:10:00*17.97191*17.97316*17.9734*17.97128
08/10/2017 18:15:00*17.97316*17.974*17.97432*17.97316
08/10/2017 18:20:00*17.974*17.97353*17.974*17.97353
08/10/2017 18:25:00*17.97353*17.97288*17.97353*17.97288
08/10/2017 18:30:00*17.97288*17.97355*17.97388*17.97288
08/10/2017 18:35:00*17.97355*17.97395*17.97395*17.97355
08/10/2017 18:40:00*17.97395*17.9741*17.97445*17.97395
08/10/2017 18:45:00*17.9741*17.97347*17.97599*17.97052
08/10/2017 18:50:00*17.97347*17.97027*17.97347*17.97027
08/10/2017 18:55:00*17.97027*17.97298*17.97358*17.97027
08/10/2017 19:00:00*17.97298*17.97105*17.97298*17.97052
08/10/2017 19:05:00*17.97105*17.97656*17.97688*17.97105
08/10/2017 19:10:00*17.97656*17.97708*17.97868*17.97614
08/10/2017 19:15:00*17.97708*17.97703*17.97708*17.97658
08/10/2017 19:20:00*17.97703*17.97488*17.97703*17.97426
08/10/2017 19:25:00*17.97488*17.97439*17.9759*17.97401
08/10/2017 19:30:00*17.97439*17.97476*17.97481*17.97438
08/10/2017 19:35:00*17.97476*17.97446*17.9754*17.97407
08/10/2017 19:40:00*17.97446*17.97513*17.9769*17.97388
08/10/2017 19:45:00*17.97513*17.97476*17.9752*17.9745
08/10/2017 19:50:00*17.97476*17.97745*17.97745*17.9746
08/10/2017 19:55:00*17.97745*17.97683*17.97776*17.97676
08/10/2017 20:00:00*17.97683*17.97426*17.97788*17.97426
08/10/2017 20:05:00*17.97426*17.96912*17.9757*17.96381
08/10/2017 20:10:00*17.96912*17.96353*17.96985*17.96353
08/10/2017 20:15:00*17.96353*17.96312*17.96488*17.9628
08/10/2017 20:20:00*17.96312*17.96294*17.96312*17.96228
08/10/2017 20:25:00*17.96294*17.96303*17.96353*17.96228
08/10/2017 20:30:00*17.96303*17.96377*17.96395*17.96303
08/10/2017 20:35:00*17.96377*17.96303*17.96377*17.96303
08/10/2017 20:40:00*17.96303*17.9674*17.96778*17.961
08/10/2017 20:45:00*17.9674*17.96688*17.96778*17.96688
08/10/2017 20:50:00*17.96688*17.96687*17.96688*17.96491
08/10/2017 20:55:00*17.96687*17.96688*17.96688*17.96687
08/10/2017 21:00:00*17.96688*17.96688*17.96688*17.96688
08/10/2017 21:05:00*17.96688*17.96749*17.96786*17.96473
08/10/2017 21:10:00*17.96749*17.96983*17.97159*17.96696
08/10/2017 21:15:00*17.96983*17.9682*17.97301*17.96783
08/10/2017 21:20:00*17.9682*17.97165*17.97203*17.96783
08/10/2017 21:25:00*17.97165*17.97478*17.97681*17.97103
08/10/2017 21:30:00*17.97478*17.97203*17.97478*17.97056
08/10/2017 21:35:00*17.97203*17.98078*17.98078*17.97203
08/10/2017 21:40:00*17.98078*17.9823*17.9828*17.98019
08/10/2017 21:45:00*17.9823*17.9752*17.9824*17.9751
08/10/2017 21:50:00*17.9752*17.9759*17.97652*17.9752
08/10/2017 21:55:00*17.9759*17.97598*17.97652*17.9755
08/10/2017 22:00:00*17.97598*17.9743*17.9761*17.9743
08/10/2017 22:05:00*17.9743*17.98018*17.98018*17.9743
08/10/2017 22:10:00*17.98018*17.9741*17.9812*17.97048
08/10/2017 22:15:00*17.9741*17.9738*17.9753*17.9738
08/10/2017 22:20:00*17.9738*17.9745*17.9752*17.97378
08/10/2017 22:25:00*17.9745*17.9744*17.9745*17.9742
08/10/2017 22:30:00*17.9744*17.9743*17.9744*17.9738
08/10/2017 22:35:00*17.9743*17.9741*17.9744*17.974
08/10/2017 22:40:00*17.9741*17.9743*17.9796*17.9736
08/10/2017 22:45:00*17.9743*17.9749*17.9753*17.9738
08/10/2017 22:50:00*17.9749*17.9741*17.97668*17.974
08/10/2017 22:55:00*17.9741*17.9744*17.97668*17.97378
08/10/2017 23:00:00*17.9744*17.97378*17.97668*17.97378
08/10/2017 23:05:00*17.97378*17.97387*17.9755*17.9714
08/10/2017 23:10:00*17.97387*17.97338*17.97387*17.9718
08/10/2017 23:15:00*17.97338*17.9699*17.97338*17.9693
08/10/2017 23:20:00*17.9699*17.97018*17.97018*17.96728
08/10/2017 23:25:00*17.97018*17.97018*17.97018*17.9665
08/10/2017 23:30:00*17.97018*17.97018*17.9741*17.96912
08/10/2017 23:35:00*17.97018*17.96749*17.97018*17.96749
08/10/2017 23:40:00*17.96749*17.9677*17.9686*17.96711
08/10/2017 23:45:00*17.9677*17.9681*17.96836*17.96761
08/10/2017 23:50:00*17.9681*17.96799*17.96836*17.96799
08/10/2017 23:55:00*17.96799*17.96749*17.96799*17.96624
08/11/2017 00:00:00*17.96749*17.96811*17.97036*17.96749
08/11/2017 00:05:00*17.96811*17.96796*17.96811*17.96796
08/11/2017 00:10:00*17.96796*17.97021*17.97209*17.96796
08/11/2017 00:15:00*17.97021*17.9681*17.97084*17.9681
08/11/2017 00:20:00*17.9681*17.96836*17.9695*17.9681
08/11/2017 00:25:00*17.96836*17.9701*17.9715*17.96836
08/11/2017 00:30:00*17.9701*17.9735*17.9738*17.9701
08/11/2017 00:35:00*17.9735*17.9735*17.9736*17.9735
08/11/2017 00:40:00*17.9735*17.9734*17.9735*17.9726
08/11/2017 00:45:00*17.9734*17.9735*17.9739*17.9695
08/11/2017 00:50:00*17.9735*17.9733*17.9741*17.9711
08/11/2017 00:55:00*17.9733*17.9734*17.9738*17.97297
08/11/2017 01:00:00*17.9734*17.9735*17.9738*17.9733
08/11/2017 01:05:00*17.9735*17.97335*17.9738*17.9732
08/11/2017 01:10:00*17.97335*17.97147*17.97335*17.97147
08/11/2017 01:15:00*17.97147*17.9711*17.97147*17.9711
08/11/2017 01:20:00*17.9711*17.97135*17.97197*17.9711
08/11/2017 01:25:00*17.97135*17.9704*17.97135*17.9686
08/11/2017 01:30:00*17.9704*17.9681*17.9706*17.96688
08/11/2017 01:35:00*17.9681*17.968*17.9702*17.96676
08/11/2017 01:40:00*17.968*17.9669*17.9696*17.9666
08/11/2017 01:45:00*17.9669*17.9642*17.967*17.96388
08/11/2017 01:50:00*17.9642*17.9636*17.9664*17.9614
08/11/2017 01:55:00*17.9636*17.9704*17.971*17.9636
08/11/2017 02:00:00*17.9704*17.9656*17.9704*17.96351
08/11/2017 02:05:00*17.9656*17.96692*17.96921*17.9643
08/11/2017 02:10:00*17.96692*17.96712*17.96762*17.96357
08/11/2017 02:15:00*17.96712*17.96812*17.96812*17.9665
08/11/2017 02:20:00*17.96812*17.96377*17.96812*17.96377
08/11/2017 02:25:00*17.96377*17.96628*17.96705*17.96377
08/11/2017 02:30:00*17.96628*17.96614*17.96666*17.96579
08/11/2017 02:35:00*17.96614*17.96628*17.96927*17.96233
08/11/2017 02:40:00*17.96628*17.96856*17.96875*17.96071
08/11/2017 02:45:00*17.96856*17.9704*17.97205*17.96624
08/11/2017 02:50:00*17.9704*17.96699*17.9707*17.96559
08/11/2017 02:55:00*17.96699*17.96721*17.96904*17.96436
08/11/2017 03:00:00*17.96721*17.96962*17.96962*17.96574
08/11/2017 03:05:00*17.96962*17.97047*17.97418*17.96962
08/11/2017 03:10:00*17.97047*17.96973*17.97457*17.96598
08/11/2017 03:15:00*17.96973*17.9714*17.97192*17.9656
08/11/2017 03:20:00*17.9714*17.97048*17.97283*17.96668
08/11/2017 03:25:00*17.97048*17.97365*17.97712*17.96794
08/11/2017 03:30:00*17.97365*17.97267*17.9753*17.97081
08/11/2017 03:35:00*17.97267*17.96446*17.97618*17.96373
08/11/2017 03:40:00*17.96446*17.96418*17.96983*17.96273
08/11/2017 03:45:00*17.96418*17.96593*17.97075*17.96381
08/11/2017 03:50:00*17.96593*17.9617*17.96593*17.96078
08/11/2017 03:55:00*17.9617*17.96728*17.96734*17.96135
08/11/2017 04:00:00*17.96728*17.96813*17.97527*17.96343
08/11/2017 04:05:00*17.96813*17.96523*17.97278*17.96523
08/11/2017 04:10:00*17.96523*17.96443*17.97442*17.9595
08/11/2017 04:15:00*17.96443*17.96745*17.96943*17.96345
08/11/2017 04:20:00*17.96745*17.97929*17.97929*17.96745
08/11/2017 04:25:00*17.97929*17.97818*17.98017*17.97735
08/11/2017 04:30:00*17.97818*17.98368*17.98378*17.97812
08/11/2017 04:35:00*17.98368*17.97678*17.98368*17.97678
08/11/2017 04:40:00*17.97678*17.98005*17.98134*17.97678
08/11/2017 04:45:00*17.98005*17.97901*17.98281*17.97834
08/11/2017 04:50:00*17.97901*17.98339*17.98646*17.97835
08/11/2017 04:55:00*17.98339*17.98899*17.98996*17.98338
08/11/2017 05:00:00*17.98899*17.99665*17.997*17.9866
08/11/2017 05:05:00*17.99665*18.00053*18.00478*17.99539
08/11/2017 05:10:00*18.00053*18.00269*18.00335*17.98899
08/11/2017 05:15:00*18.00269*18.0127*18.01671*17.99868
08/11/2017 05:20:00*18.0127*18.01373*18.01514*18.00917
08/11/2017 05:25:00*18.01373*18.01788*18.01864*18.01208
08/11/2017 05:30:00*18.01788*18.01225*18.02229*18.01121
08/11/2017 05:35:00*18.01225*17.99778*18.01225*17.99689
08/11/2017 05:40:00*17.99778*18.0002*18.00369*17.99778
08/11/2017 05:45:00*18.0002*17.9926*18.0002*17.99249
08/11/2017 05:50:00*17.9926*17.99389*17.99588*17.9925
08/11/2017 05:55:00*17.99389*17.99568*18.00049*17.99249
08/11/2017 06:00:00*17.99568*17.99266*17.99898*17.99265
08/11/2017 06:05:00*17.99266*17.98808*17.99681*17.98626
08/11/2017 06:10:00*17.98808*17.98968*17.9915*17.98648
08/11/2017 06:15:00*17.98968*17.99103*17.9937*17.98653
08/11/2017 06:20:00*17.99103*18.01328*18.01328*17.99103
08/11/2017 06:25:00*18.01328*18.02063*18.02135*18.01206
08/11/2017 06:30:00*18.02063*18.01973*18.02324*18.0189
08/11/2017 06:35:00*18.01973*18.0158*18.02133*18.015
08/11/2017 06:40:00*18.0158*18.01704*18.0188*18.01548
08/11/2017 06:45:00*18.01704*18.03063*18.03063*18.0164
08/11/2017 06:50:00*18.03063*18.0196*18.03434*18.0196
08/11/2017 06:55:00*18.0196*18.00637*18.01978*18.00608
08/11/2017 07:00:00*18.00637*18.0122*18.01511*18.00637
08/11/2017 07:05:00*18.0122*18.008*18.01609*18.00725
08/11/2017 07:10:00*18.008*18.0093*18.01235*18.0071
08/11/2017 07:15:00*18.0093*18.00633*18.01213*18.00633
08/11/2017 07:20:00*18.00633*17.99467*18.00633*17.98948
08/11/2017 07:25:00*17.99467*17.9913*17.99637*17.99009
08/11/2017 07:30:00*17.9913*18.0078*18.0084*17.9898
08/11/2017 07:35:00*18.0078*17.99334*18.0082*17.99334
08/11/2017 07:40:00*17.99334*17.98654*17.99334*17.98644
08/11/2017 07:45:00*17.98654*17.9803*17.98682*17.98001
08/11/2017 07:50:00*17.9803*17.98191*17.98269*17.98014
08/11/2017 07:55:00*17.98191*17.97443*17.98955*17.97397
08/11/2017 08:00:00*17.97443*17.97774*17.9782*17.97333
08/11/2017 08:05:00*17.97774*17.98828*17.98921*17.97774
08/11/2017 08:10:00*17.98828*17.9928*17.9967*17.98438
08/11/2017 08:15:00*17.9928*17.99421*17.99421*17.98451
08/11/2017 08:20:00*17.99421*17.99025*17.99501*17.98961
08/11/2017 08:25:00*17.99025*17.9705*17.9948*17.95835
08/11/2017 08:30:00*17.9705*17.94851*17.9817*17.9481
08/11/2017 08:35:00*17.94851*17.92449*17.9595*17.9213
08/11/2017 08:40:00*17.92449*17.91273*17.9321*17.90961
08/11/2017 08:45:00*17.91273*17.92698*17.92785*17.90514
08/11/2017 08:50:00*17.92698*17.93351*17.9388*17.91834
08/11/2017 08:55:00*17.93351*17.9453*17.95059*17.9259
08/11/2017 09:00:00*17.9453*17.9407*17.94814*17.9355
08/11/2017 09:05:00*17.9407*17.94506*17.9512*17.9268
08/11/2017 09:10:00*17.94506*17.9391*17.95097*17.93406
08/11/2017 09:15:00*17.9391*17.92496*17.941*17.92496
08/11/2017 09:20:00*17.92496*17.92698*17.93007*17.916
08/11/2017 09:25:00*17.92698*17.92366*17.9292*17.91112
08/11/2017 09:30:00*17.92366*17.92982*17.93335*17.91661
08/11/2017 09:35:00*17.92982*17.93685*17.93685*17.9282
08/11/2017 09:40:00*17.93685*17.93591*17.94211*17.93351
08/11/2017 09:45:00*17.93591*17.94151*17.94568*17.93485
08/11/2017 09:50:00*17.94151*17.94932*17.9564*17.94141
08/11/2017 09:55:00*17.94932*17.93638*17.95201*17.93638
08/11/2017 10:00:00*17.93638*17.92993*17.9459*17.92992
08/11/2017 10:05:00*17.92993*17.92546*17.9333*17.91993
08/11/2017 10:10:00*17.92546*17.90977*17.92546*17.906
08/11/2017 10:15:00*17.90977*17.9016*17.91092*17.89416
08/11/2017 10:20:00*17.9016*17.88417*17.9078*17.88029
08/11/2017 10:25:00*17.88417*17.87939*17.88886*17.87818
08/11/2017 10:30:00*17.87939*17.89129*17.89136*17.87883
08/11/2017 10:35:00*17.89129*17.8944*17.8986*17.88911
08/11/2017 10:40:00*17.8944*17.8834*17.89711*17.8814
08/11/2017 10:45:00*17.8834*17.87841*17.8866*17.8775
08/11/2017 10:50:00*17.87841*17.88043*17.8882*17.8778
08/11/2017 10:55:00*17.88043*17.85574*17.88448*17.85574
08/11/2017 11:00:00*17.85574*17.84713*17.85964*17.8424
08/11/2017 11:05:00*17.84713*17.8544*17.85663*17.84524
08/11/2017 11:10:00*17.8544*17.86168*17.86278*17.85393
08/11/2017 11:15:00*17.86168*17.86504*17.86629*17.8568
08/11/2017 11:20:00*17.86504*17.85475*17.86605*17.84853
08/11/2017 11:25:00*17.85475*17.85256*17.87032*17.85216
08/11/2017 11:30:00*17.85256*17.85255*17.85826*17.85023
08/11/2017 11:35:00*17.85255*17.85064*17.85448*17.84406
08/11/2017 11:40:00*17.85064*17.84801*17.85094*17.84065
08/11/2017 11:45:00*17.84801*17.84323*17.85313*17.84296
08/11/2017 11:50:00*17.84323*17.8406*17.84835*17.83874
08/11/2017 11:55:00*17.8406*17.83295*17.84217*17.8325
08/11/2017 12:00:00*17.83295*17.83927*17.83927*17.83233
08/11/2017 12:05:00*17.83927*17.83716*17.83927*17.83641
08/11/2017 12:10:00*17.83716*17.83401*17.83801*17.83341
08/11/2017 12:15:00*17.83401*17.83334*17.83557*17.83277
08/11/2017 12:20:00*17.83334*17.81618*17.8339*17.80651
08/11/2017 12:25:00*17.81618*17.8273*17.82741*17.81587
08/11/2017 12:30:00*17.8273*17.81958*17.82851*17.8186
08/11/2017 12:35:00*17.81958*17.83112*17.83118*17.81943
08/11/2017 12:40:00*17.83112*17.81914*17.83231*17.81774
08/11/2017 12:45:00*17.81914*17.81757*17.82154*17.81368
08/11/2017 12:50:00*17.81757*17.81849*17.81849*17.81341
08/11/2017 12:55:00*17.81849*17.80774*17.82134*17.80416
08/11/2017 13:00:00*17.80774*17.80744*17.81364*17.80726
08/11/2017 13:05:00*17.80744*17.79578*17.80744*17.78157
08/11/2017 13:10:00*17.79578*17.80121*17.80331*17.79057
08/11/2017 13:15:00*17.80121*17.80796*17.80911*17.8007
08/11/2017 13:20:00*17.80796*17.81294*17.81394*17.80101
08/11/2017 13:25:00*17.81294*17.80691*17.81431*17.8069
08/11/2017 13:30:00*17.80691*17.80731*17.81354*17.80454
08/11/2017 13:35:00*17.80731*17.8045*17.8077*17.80008
08/11/2017 13:40:00*17.8045*17.80802*17.80831*17.7988
08/11/2017 13:45:00*17.80802*17.80582*17.81178*17.80553
08/11/2017 13:50:00*17.80582*17.79211*17.80582*17.7902
08/11/2017 13:55:00*17.79211*17.78239*17.79211*17.7808
08/11/2017 14:00:00*17.78239*17.77809*17.78617*17.77752
08/11/2017 14:05:00*17.77809*17.78617*17.78679*17.7776
08/11/2017 14:10:00*17.78617*17.79509*17.79561*17.78617
08/11/2017 14:15:00*17.79509*17.79521*17.79645*17.79433
08/11/2017 14:20:00*17.79521*17.80238*17.8054*17.79408
08/11/2017 14:25:00*17.80238*17.79935*17.80238*17.79638
08/11/2017 14:30:00*17.79935*17.80762*17.80829*17.7971
08/11/2017 14:35:00*17.80762*17.8017*17.80951*17.8008
08/11/2017 14:40:00*17.8017*17.80883*17.81008*17.80158
08/11/2017 14:45:00*17.80883*17.80633*17.8089*17.80358
08/11/2017 14:50:00*17.80633*17.8087*17.80908*17.80633
08/11/2017 14:55:00*17.8087*17.8223*17.8223*17.8071
08/11/2017 15:00:00*17.8223*17.82089*17.8265*17.81707
08/11/2017 15:05:00*17.82089*17.8246*17.8275*17.8198
08/11/2017 15:10:00*17.8246*17.8216*17.82887*17.82097
08/11/2017 15:15:00*17.8216*17.82526*17.8278*17.82122
08/11/2017 15:20:00*17.82526*17.83307*17.83451*17.82526
08/11/2017 15:25:00*17.83307*17.83277*17.83955*17.82667
08/11/2017 15:30:00*17.83277*17.83277*17.83277*17.82774
08/11/2017 15:35:00*17.83277*17.83045*17.83683*17.8302
08/11/2017 15:40:00*17.83045*17.82833*17.83595*17.8272
08/11/2017 15:45:00*17.82833*17.83008*17.83145*17.82758
08/11/2017 15:50:00*17.83008*17.82493*17.83033*17.82493
08/11/2017 15:55:00*17.82493*17.82631*17.8281*17.82366
08/11/2017 16:00:00*17.82631*17.8263*17.82766*17.8191
08/11/2017 16:05:00*17.8263*17.83243*17.8329*17.8253
08/11/2017 16:10:00*17.83243*17.83503*17.83578*17.83243
08/11/2017 16:15:00*17.83503*17.83391*17.83616*17.83103
08/11/2017 16:20:00*17.83391*17.83166*17.8344*17.83016
08/11/2017 16:25:00*17.83166*17.83316*17.83466*17.83028
08/11/2017 16:30:00*17.83316*17.84817*17.84817*17.83203
08/11/2017 16:35:00*17.84817*17.8353*17.8606*17.8336
08/11/2017 16:40:00*17.8353*17.841*17.8513*17.8353
08/11/2017 16:45:00*17.841*17.837*17.8419*17.8345
08/11/2017 16:50:00*17.837*17.82989*17.8409*17.82327
08/11/2017 16:55:00*17.82989*17.8089*17.82989*17.8009
08/11/2017 17:00:00*17.8089*17.81013*17.81402*17.8089
