08/09/2017 17:05:00*17.93488*17.92913*17.93488*17.92913
08/09/2017 17:10:00*17.92913*17.92913*17.92913*17.92913
08/09/2017 17:15:00*17.92913*17.92913*17.92913*17.92913
08/09/2017 17:20:00*17.92913*17.92913*17.92913*17.92913
08/09/2017 17:25:00*17.92913*17.92913*17.92913*17.925
08/09/2017 17:30:00*17.92913*17.92913*17.92913*17.92913
08/09/2017 17:35:00*17.92913*17.93071*17.93071*17.9272
08/09/2017 17:40:00*17.93071*17.92913*17.93071*17.9262
08/09/2017 17:45:00*17.92913*17.93761*17.94248*17.9242
08/09/2017 17:50:00*17.93761*17.9344*17.93761*17.93215
08/09/2017 17:55:00*17.9344*17.9336*17.93501*17.9296
08/09/2017 18:00:00*17.9336*17.93723*17.93823*17.93217
08/09/2017 18:05:00*17.93723*17.94075*17.94383*17.93723
08/09/2017 18:10:00*17.94075*17.94173*17.94611*17.9388
08/09/2017 18:15:00*17.94173*17.94173*17.94173*17.94173
08/09/2017 18:20:00*17.94173*17.93794*17.94173*17.93767
08/09/2017 18:25:00*17.93794*17.93873*17.93961*17.93594
08/09/2017 18:30:00*17.93873*17.94161*17.94461*17.93873
08/09/2017 18:35:00*17.94161*17.94298*17.94541*17.9353
08/09/2017 18:40:00*17.94298*17.94086*17.94298*17.93448
08/09/2017 18:45:00*17.94086*17.94106*17.94148*17.93861
08/09/2017 18:50:00*17.94106*17.94136*17.94136*17.94086
08/09/2017 18:55:00*17.94136*17.94973*17.9512*17.94136
08/09/2017 19:00:00*17.94973*17.94695*17.94973*17.94661
08/09/2017 19:05:00*17.94695*17.94963*17.94963*17.94688
08/09/2017 19:10:00*17.94963*17.94901*17.94963*17.94901
08/09/2017 19:15:00*17.94901*17.94901*17.94901*17.94901
08/09/2017 19:20:00*17.94901*17.95026*17.95026*17.94682
08/09/2017 19:25:00*17.95026*17.94951*17.95076*17.94951
08/09/2017 19:30:00*17.94951*17.95051*17.95051*17.94951
08/09/2017 19:35:00*17.95051*17.95051*17.95051*17.95051
08/09/2017 19:40:00*17.95051*17.95051*17.95051*17.95051
08/09/2017 19:45:00*17.95051*17.95051*17.95051*17.95051
08/09/2017 19:50:00*17.95051*17.95038*17.95076*17.94976
08/09/2017 19:55:00*17.95038*17.95038*17.95038*17.95038
08/09/2017 20:00:00*17.95038*17.94938*17.95038*17.94938
08/09/2017 20:05:00*17.94938*17.94938*17.94977*17.94859
08/09/2017 20:10:00*17.94938*17.94567*17.95169*17.94567
08/09/2017 20:15:00*17.94567*17.94926*17.9499*17.94567
08/09/2017 20:20:00*17.94926*17.94954*17.94954*17.94926
08/09/2017 20:25:00*17.94954*17.94964*17.94986*17.94926
08/09/2017 20:30:00*17.94964*17.94851*17.95003*17.94851
08/09/2017 20:35:00*17.94851*17.94851*17.95153*17.94851
08/09/2017 20:40:00*17.94851*17.94246*17.94854*17.94207
08/09/2017 20:45:00*17.94246*17.95036*17.9514*17.94246
08/09/2017 20:50:00*17.95036*17.9506*17.9507*17.9488
08/09/2017 20:55:00*17.9506*17.95163*17.95251*17.94383
08/09/2017 21:00:00*17.95163*17.9525*17.9526*17.9505
08/09/2017 21:05:00*17.9525*17.94186*17.9525*17.94175
08/09/2017 21:10:00*17.94186*17.94598*17.94626*17.94181
08/09/2017 21:15:00*17.94598*17.94278*17.94621*17.94178
08/09/2017 21:20:00*17.94278*17.94226*17.94351*17.94178
08/09/2017 21:25:00*17.94226*17.94413*17.94413*17.94026
08/09/2017 21:30:00*17.94413*17.94401*17.94488*17.94351
08/09/2017 21:35:00*17.94401*17.94401*17.94401*17.94401
08/09/2017 21:40:00*17.94401*17.94413*17.94476*17.94401
08/09/2017 21:45:00*17.94413*17.94138*17.94413*17.94013
08/09/2017 21:50:00*17.94138*17.94938*17.94965*17.94138
08/09/2017 21:55:00*17.94938*17.94928*17.94944*17.949
08/09/2017 22:00:00*17.94928*17.95189*17.95218*17.94928
08/09/2017 22:05:00*17.95189*17.95224*17.9524*17.95102
08/09/2017 22:10:00*17.95224*17.95218*17.95469*17.95218
08/09/2017 22:15:00*17.95218*17.95223*17.95488*17.9521
08/09/2017 22:20:00*17.95223*17.95151*17.95223*17.95151
08/09/2017 22:25:00*17.95151*17.95244*17.954*17.94951
08/09/2017 22:30:00*17.95244*17.95281*17.95281*17.95244
08/09/2017 22:35:00*17.95281*17.95179*17.95485*17.95176
08/09/2017 22:40:00*17.95179*17.9521*17.9528*17.95179
08/09/2017 22:45:00*17.9521*17.9521*17.95508*17.95199
08/09/2017 22:50:00*17.9521*17.95199*17.95236*17.95199
08/09/2017 22:55:00*17.95199*17.95378*17.95508*17.95199
08/09/2017 23:00:00*17.95378*17.95238*17.95378*17.95236
08/09/2017 23:05:00*17.95238*17.95469*17.95508*17.95178
08/09/2017 23:10:00*17.95469*17.95386*17.95552*17.95386
08/09/2017 23:15:00*17.95386*17.9547*17.95617*17.95386
08/09/2017 23:20:00*17.9547*17.95489*17.95489*17.95399
08/09/2017 23:25:00*17.95489*17.95457*17.95489*17.9543
08/09/2017 23:30:00*17.95457*17.95543*17.95543*17.95457
08/09/2017 23:35:00*17.95543*17.95464*17.95543*17.95408
08/09/2017 23:40:00*17.95464*17.95435*17.95538*17.9543
08/09/2017 23:45:00*17.95435*17.9551*17.95858*17.95408
08/09/2017 23:50:00*17.9551*17.95013*17.95547*17.94876
08/09/2017 23:55:00*17.95013*17.95063*17.95063*17.94665
08/10/2017 00:05:00*17.94638*17.94761*17.94898*17.94638
08/10/2017 00:10:00*17.94761*17.94936*17.95048*17.94498
08/10/2017 00:15:00*17.94936*17.94586*17.94936*17.94586
08/10/2017 00:20:00*17.94586*17.94561*17.94798*17.94511
08/10/2017 00:25:00*17.94561*17.94723*17.94723*17.94448
08/10/2017 00:30:00*17.94723*17.94573*17.94723*17.94523
08/10/2017 00:35:00*17.94573*17.94523*17.94573*17.94523
08/10/2017 00:40:00*17.94523*17.94573*17.94603*17.94523
08/10/2017 00:45:00*17.94573*17.94873*17.94893*17.94573
08/10/2017 00:50:00*17.94873*17.94923*17.94923*17.94786
08/10/2017 00:55:00*17.94923*17.94886*17.94923*17.94754
08/10/2017 01:00:00*17.94886*17.94611*17.94886*17.94611
08/10/2017 01:05:00*17.94611*17.94448*17.94611*17.94412
08/10/2017 01:10:00*17.94448*17.94411*17.94448*17.94411
08/10/2017 01:15:00*17.94411*17.94311*17.94411*17.94311
08/10/2017 01:20:00*17.94311*17.94573*17.94848*17.94302
08/10/2017 01:25:00*17.94573*17.94623*17.94661*17.94461
08/10/2017 01:30:00*17.94623*17.94623*17.94623*17.94464
08/10/2017 01:35:00*17.94623*17.94623*17.94623*17.94623
08/10/2017 01:40:00*17.94623*17.94623*17.94623*17.94623
08/10/2017 01:45:00*17.94623*17.94461*17.94623*17.94236
08/10/2017 01:50:00*17.94461*17.94423*17.94461*17.94313
08/10/2017 01:55:00*17.94423*17.94926*17.94926*17.94386
08/10/2017 02:00:00*17.94926*17.95176*17.95276*17.94926
08/10/2017 02:05:00*17.95176*17.95341*17.95393*17.94911
08/10/2017 02:10:00*17.95341*17.95514*17.95706*17.95254
08/10/2017 02:15:00*17.95514*17.95016*17.95563*17.94986
08/10/2017 02:20:00*17.95016*17.95039*17.95627*17.94969
08/10/2017 02:25:00*17.95039*17.94714*17.95106*17.94491
08/10/2017 02:30:00*17.94714*17.94751*17.95331*17.94515
08/10/2017 02:35:00*17.94751*17.95471*17.95579*17.94744
08/10/2017 02:40:00*17.95471*17.95953*17.96105*17.95336
08/10/2017 02:45:00*17.95953*17.95723*17.96065*17.95628
08/10/2017 02:50:00*17.95723*17.9598*17.96211*17.95723
08/10/2017 02:55:00*17.9598*17.95695*17.9598*17.95695
08/10/2017 03:00:00*17.95695*17.9573*17.95907*17.9562
08/10/2017 03:05:00*17.9573*17.96283*17.96418*17.9573
08/10/2017 03:10:00*17.96283*17.9589*17.96283*17.9589
08/10/2017 03:15:00*17.9589*17.95431*17.95959*17.95326
08/10/2017 03:20:00*17.95431*17.95555*17.95583*17.95255
08/10/2017 03:25:00*17.95555*17.95585*17.95783*17.94571
08/10/2017 03:30:00*17.95585*17.9583*17.95905*17.95501
08/10/2017 03:35:00*17.9583*17.95835*17.95915*17.95575
08/10/2017 03:40:00*17.95835*17.94368*17.95835*17.9435
08/10/2017 03:45:00*17.94368*17.93798*17.94455*17.9367
08/10/2017 03:50:00*17.93798*17.9342*17.94154*17.93092
08/10/2017 03:55:00*17.9342*17.93395*17.93495*17.92348
08/10/2017 04:00:00*17.93395*17.94604*17.95001*17.93346
08/10/2017 04:05:00*17.94604*17.9499*17.95115*17.94319
08/10/2017 04:10:00*17.9499*17.93722*17.9504*17.93722
08/10/2017 04:15:00*17.93722*17.94425*17.94473*17.9359
08/10/2017 04:20:00*17.94425*17.94715*17.94855*17.9438
08/10/2017 04:25:00*17.94715*17.94465*17.94824*17.94363
08/10/2017 04:30:00*17.94465*17.94305*17.9462*17.94175
08/10/2017 04:35:00*17.94305*17.93785*17.94335*17.9371
08/10/2017 04:40:00*17.93785*17.92653*17.9382*17.92254
08/10/2017 04:45:00*17.92653*17.9184*17.92653*17.91658
08/10/2017 04:50:00*17.9184*17.9161*17.92275*17.916
08/10/2017 04:55:00*17.9161*17.90614*17.91763*17.9051
08/10/2017 05:00:00*17.90614*17.90608*17.9069*17.90373
08/10/2017 05:05:00*17.90608*17.9252*17.9252*17.90608
08/10/2017 05:10:00*17.9252*17.91873*17.9277*17.9167
08/10/2017 05:15:00*17.91873*17.91273*17.9188*17.9075
08/10/2017 05:20:00*17.91273*17.92107*17.92234*17.91148
08/10/2017 05:25:00*17.92107*17.92292*17.92479*17.92107
08/10/2017 05:30:00*17.92292*17.92522*17.9277*17.92132
08/10/2017 05:35:00*17.92522*17.92168*17.92522*17.92098
08/10/2017 05:40:00*17.92168*17.917*17.92168*17.91405
08/10/2017 05:45:00*17.917*17.9257*17.9287*17.917
08/10/2017 05:50:00*17.9257*17.92228*17.93222*17.91933
08/10/2017 05:55:00*17.92228*17.93242*17.93242*17.92195
08/10/2017 06:00:00*17.93242*17.9297*17.93322*17.92898
08/10/2017 06:05:00*17.9297*17.9482*17.9482*17.92918
08/10/2017 06:10:00*17.9482*17.9441*17.9503*17.9431
08/10/2017 06:15:00*17.9441*17.95877*17.96184*17.9441
08/10/2017 06:20:00*17.95877*17.9526*17.9589*17.95172
08/10/2017 06:25:00*17.9526*17.9546*17.95538*17.95245
08/10/2017 06:30:00*17.9546*17.95251*17.9549*17.95205
08/10/2017 06:35:00*17.95251*17.94286*17.95261*17.94286
08/10/2017 06:40:00*17.94286*17.9409*17.94333*17.93668
08/10/2017 06:45:00*17.9409*17.94569*17.94569*17.93944
08/10/2017 06:50:00*17.94569*17.94744*17.94872*17.94083
08/10/2017 06:55:00*17.94744*17.94945*17.95015*17.9437
08/10/2017 07:00:00*17.94945*17.95345*17.95345*17.94893
08/10/2017 07:05:00*17.95345*17.9705*17.9706*17.95247
08/10/2017 07:10:00*17.9705*17.9748*17.975*17.958
08/10/2017 07:15:00*17.9748*17.97734*17.9797*17.9744
08/10/2017 07:20:00*17.97734*17.97005*17.9794*17.96786
08/10/2017 07:25:00*17.97005*17.9624*17.97005*17.961
08/10/2017 07:30:00*17.9624*17.9715*17.9717*17.9622
08/10/2017 07:35:00*17.9715*17.9698*17.9722*17.96788
08/10/2017 07:40:00*17.9698*17.9755*17.97664*17.9698
08/10/2017 07:45:00*17.9755*17.9745*17.9758*17.9719
08/10/2017 07:50:00*17.9745*17.971*17.9746*17.9659
08/10/2017 07:55:00*17.971*17.97307*17.97402*17.969
08/10/2017 08:00:00*17.97307*17.961*17.9743*17.961
08/10/2017 08:05:00*17.961*17.9663*17.97223*17.961
08/10/2017 08:10:00*17.9663*17.95409*17.96695*17.95386
08/10/2017 08:15:00*17.95409*17.94618*17.95502*17.94403
08/10/2017 08:20:00*17.94618*17.95431*17.96801*17.9451
08/10/2017 08:25:00*17.95431*17.94751*17.9603*17.94201
08/10/2017 08:30:00*17.94751*17.93525*17.948*17.93525
08/10/2017 08:35:00*17.93525*17.90689*17.93715*17.90491
08/10/2017 08:40:00*17.90689*17.91614*17.927*17.90268
08/10/2017 08:45:00*17.91614*17.90989*17.9203*17.90977
08/10/2017 08:50:00*17.90989*17.91318*17.9173*17.9098
08/10/2017 08:55:00*17.91318*17.91067*17.91678*17.91067
08/10/2017 09:00:00*17.91067*17.90302*17.91182*17.90286
08/10/2017 09:05:00*17.90302*17.90445*17.90864*17.89271
08/10/2017 09:10:00*17.90445*17.91814*17.9182*17.90445
08/10/2017 09:15:00*17.91814*17.90497*17.9219*17.90429
08/10/2017 09:20:00*17.90497*17.91465*17.9191*17.90497
08/10/2017 09:25:00*17.91465*17.91838*17.91866*17.91465
08/10/2017 09:30:00*17.91838*17.92708*17.93182*17.91838
08/10/2017 09:35:00*17.92708*17.91855*17.9274*17.91855
08/10/2017 09:40:00*17.91855*17.9238*17.9243*17.91855
08/10/2017 09:45:00*17.9238*17.92425*17.9267*17.9229
08/10/2017 09:50:00*17.92425*17.92273*17.92495*17.91924
08/10/2017 09:55:00*17.92273*17.92245*17.92345*17.91683
08/10/2017 10:00:00*17.92245*17.92531*17.92691*17.91838
08/10/2017 10:05:00*17.92531*17.9341*17.9354*17.92345
08/10/2017 10:10:00*17.9341*17.95013*17.95736*17.93368
08/10/2017 10:15:00*17.95013*17.95383*17.95667*17.94524
08/10/2017 10:20:00*17.95383*17.95078*17.95487*17.94775
08/10/2017 10:25:00*17.95078*17.93903*17.95078*17.93665
08/10/2017 10:30:00*17.93903*17.93748*17.94652*17.93205
08/10/2017 10:35:00*17.93748*17.9339*17.943*17.93077
08/10/2017 10:40:00*17.9339*17.92145*17.93445*17.9143
08/10/2017 10:45:00*17.92145*17.91974*17.92327*17.9141
08/10/2017 10:50:00*17.91974*17.91847*17.91978*17.91045
08/10/2017 10:55:00*17.91847*17.9091*17.92*17.9087
08/10/2017 11:00:00*17.9091*17.9137*17.9179*17.9091
08/10/2017 11:05:00*17.9137*17.90296*17.91461*17.90248
08/10/2017 11:10:00*17.90296*17.88279*17.90343*17.87635
08/10/2017 11:15:00*17.88279*17.8902*17.89073*17.88279
08/10/2017 11:20:00*17.8902*17.9006*17.9028*17.8901
08/10/2017 11:25:00*17.9006*17.90049*17.90174*17.8927
08/10/2017 11:30:00*17.90049*17.90008*17.90175*17.89966
08/10/2017 11:35:00*17.90008*17.8824*17.9027*17.8824
08/10/2017 11:40:00*17.8824*17.86877*17.8836*17.86832
08/10/2017 11:45:00*17.86877*17.87677*17.88029*17.86777
08/10/2017 11:50:00*17.87677*17.88438*17.88438*17.87677
08/10/2017 11:55:00*17.88438*17.88177*17.88886*17.88137
08/10/2017 12:00:00*17.88177*17.87451*17.88178*17.87115
08/10/2017 12:05:00*17.87451*17.88718*17.88731*17.8741
08/10/2017 12:10:00*17.88718*17.8834*17.8928*17.882
08/10/2017 12:15:00*17.8834*17.90395*17.90395*17.88235
08/10/2017 12:20:00*17.90395*17.89687*17.90666*17.88963
08/10/2017 12:25:00*17.89687*17.89826*17.90581*17.89367
08/10/2017 12:30:00*17.89826*17.90899*17.91053*17.89826
08/10/2017 12:35:00*17.90899*17.92578*17.92586*17.90793
08/10/2017 12:40:00*17.92578*17.94145*17.9416*17.92523
08/10/2017 12:45:00*17.94145*17.93545*17.9434*17.92793
08/10/2017 12:50:00*17.93545*17.93618*17.93618*17.93005
08/10/2017 12:55:00*17.93618*17.93004*17.93618*17.92318
08/10/2017 13:00:00*17.93004*17.9297*17.93155*17.92608
08/10/2017 13:05:00*17.9297*17.92277*17.93282*17.92277
08/10/2017 13:10:00*17.92277*17.91978*17.92641*17.91978
08/10/2017 13:15:00*17.91978*17.92495*17.92542*17.91325
08/10/2017 13:20:00*17.92495*17.92775*17.92935*17.92103
08/10/2017 13:25:00*17.92775*17.9342*17.9342*17.92453
08/10/2017 13:30:00*17.9342*17.92248*17.9343*17.92248
08/10/2017 13:35:00*17.92248*17.9229*17.92541*17.92206
08/10/2017 13:40:00*17.9229*17.9151*17.92305*17.91465
08/10/2017 13:45:00*17.9151*17.90143*17.91683*17.8968
08/10/2017 13:50:00*17.90143*17.89555*17.90143*17.89143
08/10/2017 13:55:00*17.89555*17.88206*17.89688*17.87593
08/10/2017 14:00:00*17.88206*17.8773*17.88817*17.8773
08/10/2017 14:05:00*17.8773*17.9157*17.9159*17.87537
08/10/2017 14:10:00*17.9157*17.90811*17.9195*17.9054
08/10/2017 14:15:00*17.90811*17.89008*17.9089*17.88903
08/10/2017 14:20:00*17.89008*17.89621*17.89671*17.8892
08/10/2017 14:25:00*17.89621*17.90103*17.90103*17.89621
08/10/2017 14:30:00*17.90103*17.90816*17.90842*17.89093
08/10/2017 14:35:00*17.90816*17.89769*17.90816*17.89175
08/10/2017 14:40:00*17.89769*17.9033*17.90631*17.89718
08/10/2017 14:45:00*17.9033*17.90218*17.9057*17.90193
08/10/2017 14:50:00*17.90218*17.89836*17.90525*17.8958
08/10/2017 14:55:00*17.89836*17.90601*17.91021*17.89836
08/10/2017 15:00:00*17.90601*17.90781*17.90865*17.90355
08/10/2017 15:05:00*17.90781*17.90068*17.91056*17.8941
08/10/2017 15:10:00*17.90068*17.90582*17.90755*17.89979
08/10/2017 15:15:00*17.90582*17.9199*17.91996*17.90407
08/10/2017 15:20:00*17.9199*17.9255*17.9314*17.91973
08/10/2017 15:25:00*17.9255*17.929*17.9344*17.9255
08/10/2017 15:30:00*17.929*17.92126*17.929*17.92126
08/10/2017 15:35:00*17.92126*17.95339*17.95468*17.92068
08/10/2017 15:40:00*17.95339*17.95468*17.96759*17.95247
08/10/2017 15:45:00*17.95468*17.95531*17.96117*17.95281
08/10/2017 15:50:00*17.95531*17.96419*17.96419*17.95302
08/10/2017 15:55:00*17.96419*17.96991*17.97061*17.95905
08/10/2017 16:00:00*17.96991*17.97137*17.97669*17.96758
08/10/2017 16:05:00*17.97137*17.97076*17.98655*17.9694
08/10/2017 16:10:00*17.97076*17.9696*17.9751*17.9664
08/10/2017 16:15:00*17.9696*17.97461*17.97861*17.9694
08/10/2017 16:20:00*17.97461*17.97391*17.97812*17.97312
08/10/2017 16:25:00*17.97391*17.97958*17.98349*17.97324
08/10/2017 16:30:00*17.97958*17.97309*17.97958*17.9714
08/10/2017 16:35:00*17.97309*17.97639*17.97639*17.97309
08/10/2017 16:40:00*17.97639*17.97638*17.97639*17.97617
08/10/2017 16:45:00*17.97638*17.97337*17.97638*17.97278
08/10/2017 16:50:00*17.97337*17.97273*17.97374*17.96397
08/10/2017 16:55:00*17.97273*17.96999*17.97273*17.96338
08/10/2017 17:00:00*17.96999*17.97015*17.97272*17.96275
