08/08/2017 17:05:00*17.84542*17.8393*17.84542*17.83027
08/08/2017 17:10:00*17.8393*17.84777*17.84902*17.8393
08/08/2017 17:15:00*17.84777*17.84552*17.84777*17.8438
08/08/2017 17:20:00*17.84552*17.84623*17.84948*17.84552
08/08/2017 17:25:00*17.84623*17.84623*17.84623*17.84623
08/08/2017 17:30:00*17.84623*17.84623*17.85048*17.84209
08/08/2017 17:35:00*17.84623*17.84686*17.84748*17.84623
08/08/2017 17:40:00*17.84686*17.85086*17.85236*17.84685
08/08/2017 17:45:00*17.85086*17.85123*17.85123*17.85086
08/08/2017 17:50:00*17.85123*17.8414*17.85123*17.8414
08/08/2017 17:55:00*17.8414*17.84191*17.84221*17.8414
08/08/2017 18:00:00*17.84191*17.84111*17.84221*17.84031
08/08/2017 18:05:00*17.84111*17.84986*17.84987*17.83661
08/08/2017 18:10:00*17.84986*17.84974*17.84987*17.84081
08/08/2017 18:15:00*17.84974*17.85571*17.85909*17.8496
08/08/2017 18:20:00*17.85571*17.85546*17.85571*17.85509
08/08/2017 18:25:00*17.85546*17.85621*17.85621*17.85546
08/08/2017 18:30:00*17.85621*17.85621*17.85621*17.85621
08/08/2017 18:35:00*17.85621*17.8527*17.85621*17.8527
08/08/2017 18:40:00*17.8527*17.84848*17.8527*17.84811
08/08/2017 18:45:00*17.84848*17.84648*17.84857*17.8464
08/08/2017 18:50:00*17.84648*17.84636*17.84648*17.84636
08/08/2017 18:55:00*17.84636*17.84973*17.84973*17.84548
08/08/2017 19:00:00*17.84973*17.85223*17.85243*17.84973
08/08/2017 19:05:00*17.85223*17.85764*17.85855*17.84963
08/08/2017 19:10:00*17.85764*17.85693*17.85849*17.85669
08/08/2017 19:15:00*17.85693*17.85291*17.85693*17.85199
08/08/2017 19:20:00*17.85291*17.85196*17.85647*17.85153
08/08/2017 19:25:00*17.85196*17.8497*17.85222*17.84917
08/08/2017 19:30:00*17.8497*17.85022*17.85022*17.84851
08/08/2017 19:35:00*17.85022*17.84963*17.85037*17.84963
08/08/2017 19:40:00*17.84963*17.84951*17.84963*17.84913
08/08/2017 19:45:00*17.84951*17.85376*17.85376*17.84951
08/08/2017 19:50:00*17.85376*17.85854*17.85854*17.85376
08/08/2017 19:55:00*17.85854*17.85826*17.85854*17.85751
08/08/2017 20:00:00*17.85826*17.85979*17.86029*17.85826
08/08/2017 20:05:00*17.85979*17.85963*17.86013*17.85926
08/08/2017 20:10:00*17.85963*17.85963*17.85969*17.85963
08/08/2017 20:15:00*17.85963*17.86803*17.86875*17.85963
08/08/2017 20:20:00*17.86803*17.86901*17.86915*17.86775
08/08/2017 20:25:00*17.86901*17.86992*17.87692*17.86901
08/08/2017 20:30:00*17.86992*17.8772*17.8777*17.86906
08/08/2017 20:35:00*17.8772*17.8937*17.8956*17.8772
08/08/2017 20:40:00*17.8937*17.9027*17.9027*17.8935
08/08/2017 20:45:00*17.9027*17.9055*17.9072*17.9017
08/08/2017 20:50:00*17.9055*17.9061*17.9066*17.90263
08/08/2017 20:55:00*17.9061*17.91318*17.91648*17.90376
08/08/2017 21:00:00*17.91318*17.91802*17.91969*17.91318
08/08/2017 21:05:00*17.91802*17.91763*17.9189*17.91157
08/08/2017 21:10:00*17.91763*17.91677*17.91808*17.91357
08/08/2017 21:15:00*17.91677*17.91251*17.91677*17.91076
08/08/2017 21:20:00*17.91251*17.91351*17.91601*17.91213
08/08/2017 21:25:00*17.91351*17.91037*17.91514*17.90695
08/08/2017 21:30:00*17.91037*17.90678*17.91037*17.90627
08/08/2017 21:35:00*17.90678*17.90688*17.90998*17.90463
08/08/2017 21:40:00*17.90688*17.90763*17.90801*17.90601
08/08/2017 21:45:00*17.90763*17.91176*17.91227*17.90713
08/08/2017 21:50:00*17.91176*17.91432*17.91969*17.90811
08/08/2017 21:55:00*17.91432*17.91638*17.91638*17.91307
08/08/2017 22:00:00*17.91638*17.91676*17.91727*17.91638
08/08/2017 22:05:00*17.91676*17.91376*17.91676*17.91339
08/08/2017 22:10:00*17.91376*17.91576*17.91576*17.91214
08/08/2017 22:15:00*17.91576*17.91538*17.91576*17.91538
08/08/2017 22:20:00*17.91538*17.91252*17.91538*17.91252
08/08/2017 22:25:00*17.91252*17.90677*17.91252*17.90677
08/08/2017 22:30:00*17.90677*17.90497*17.90677*17.90127
08/08/2017 22:35:00*17.90497*17.90717*17.90717*17.90477
08/08/2017 22:40:00*17.90717*17.90526*17.90717*17.90501
08/08/2017 22:45:00*17.90526*17.90413*17.90563*17.90376
08/08/2017 22:50:00*17.90413*17.90702*17.90702*17.90183
08/08/2017 22:55:00*17.90702*17.90334*17.90702*17.90234
08/08/2017 23:00:00*17.90334*17.90784*17.90847*17.90334
08/08/2017 23:05:00*17.90784*17.90584*17.90822*17.90584
08/08/2017 23:10:00*17.90584*17.90653*17.90653*17.90496
08/08/2017 23:15:00*17.90653*17.90665*17.90915*17.90565
08/08/2017 23:20:00*17.90665*17.90815*17.90815*17.90665
08/08/2017 23:25:00*17.90815*17.90815*17.90815*17.90815
08/08/2017 23:30:00*17.90815*17.90328*17.90853*17.90059
08/08/2017 23:35:00*17.90328*17.90353*17.90428*17.90215
08/08/2017 23:40:00*17.90353*17.90578*17.90603*17.90353
08/08/2017 23:45:00*17.90578*17.90428*17.90628*17.90353
08/08/2017 23:50:00*17.90428*17.90665*17.90665*17.9014
08/08/2017 23:55:00*17.90665*17.90703*17.90703*17.90665
08/09/2017 00:05:00*17.90703*17.90609*17.90763*17.90496
08/09/2017 00:10:00*17.90609*17.90557*17.90609*17.90425
08/09/2017 00:15:00*17.90557*17.9043*17.90557*17.9043
08/09/2017 00:20:00*17.9043*17.90247*17.90518*17.90221
08/09/2017 00:25:00*17.90247*17.90295*17.90363*17.90059
08/09/2017 00:30:00*17.90295*17.90276*17.90362*17.902
08/09/2017 00:35:00*17.90276*17.90206*17.9028*17.90188
08/09/2017 00:40:00*17.90206*17.89936*17.90221*17.89783
08/09/2017 00:45:00*17.89936*17.9003*17.9003*17.89783
08/09/2017 00:50:00*17.9003*17.89946*17.9003*17.89901
08/09/2017 00:55:00*17.89946*17.89994*17.90073*17.89946
08/09/2017 01:00:00*17.89994*17.90172*17.90203*17.89982
08/09/2017 01:05:00*17.90172*17.90091*17.90181*17.90067
08/09/2017 01:10:00*17.90091*17.90034*17.90119*17.90034
08/09/2017 01:15:00*17.90034*17.89994*17.90101*17.89852
08/09/2017 01:20:00*17.89994*17.90035*17.90109*17.89911
08/09/2017 01:25:00*17.90035*17.89958*17.9005*17.89851
08/09/2017 01:30:00*17.89958*17.89951*17.90036*17.89708
08/09/2017 01:35:00*17.89951*17.90036*17.90036*17.89951
08/09/2017 01:40:00*17.90036*17.90036*17.90036*17.90036
08/09/2017 01:45:00*17.90036*17.90561*17.90723*17.89943
08/09/2017 01:50:00*17.90561*17.90536*17.90564*17.90511
08/09/2017 01:55:00*17.90536*17.90511*17.90562*17.90496
08/09/2017 02:00:00*17.90511*17.90198*17.90534*17.90133
08/09/2017 02:05:00*17.90198*17.91116*17.91238*17.90161
08/09/2017 02:10:00*17.91116*17.9084*17.9156*17.9074
08/09/2017 02:15:00*17.9084*17.91116*17.9122*17.90576
08/09/2017 02:20:00*17.91116*17.9102*17.9113*17.9008
08/09/2017 02:25:00*17.9102*17.90846*17.9103*17.90441
08/09/2017 02:30:00*17.90846*17.90878*17.9136*17.90531
08/09/2017 02:35:00*17.90878*17.9141*17.9174*17.90825
08/09/2017 02:40:00*17.9141*17.91255*17.918*17.91067
08/09/2017 02:45:00*17.91255*17.92083*17.92528*17.9113
08/09/2017 02:50:00*17.92083*17.92235*17.92989*17.9195
08/09/2017 02:55:00*17.92235*17.92348*17.92783*17.91671
08/09/2017 03:00:00*17.92348*17.91918*17.9274*17.9141
08/09/2017 03:05:00*17.91918*17.9126*17.9247*17.9078
08/09/2017 03:10:00*17.9126*17.9268*17.9284*17.91158
08/09/2017 03:15:00*17.9268*17.92595*17.9275*17.9181
08/09/2017 03:20:00*17.92595*17.9219*17.92931*17.91436
08/09/2017 03:25:00*17.9219*17.91835*17.92543*17.9172
08/09/2017 03:30:00*17.91835*17.9168*17.92088*17.9117
08/09/2017 03:35:00*17.9168*17.91405*17.91948*17.9102
08/09/2017 03:40:00*17.91405*17.9117*17.91405*17.90953
08/09/2017 03:45:00*17.9117*17.92288*17.92288*17.91122
08/09/2017 03:50:00*17.92288*17.92483*17.92696*17.92183
08/09/2017 03:55:00*17.92483*17.92445*17.92691*17.92191
08/09/2017 04:00:00*17.92445*17.92514*17.92681*17.92331
08/09/2017 04:05:00*17.92514*17.9364*17.94015*17.92361
08/09/2017 04:10:00*17.9364*17.94653*17.94964*17.9364
08/09/2017 04:15:00*17.94653*17.95889*17.95889*17.94279
08/09/2017 04:20:00*17.95889*17.96268*17.96823*17.95627
08/09/2017 04:25:00*17.96268*17.97237*17.97765*17.96233
08/09/2017 04:30:00*17.97237*17.97859*17.98189*17.96923
08/09/2017 04:35:00*17.97859*17.99348*17.9951*17.97859
08/09/2017 04:40:00*17.99348*17.99478*17.99714*17.98828
08/09/2017 04:45:00*17.99478*17.98943*17.99478*17.98943
08/09/2017 04:50:00*17.98943*17.9761*17.98943*17.97233
08/09/2017 04:55:00*17.9761*17.9754*17.9772*17.97508
08/09/2017 05:00:00*17.9754*17.97883*17.97915*17.97508
08/09/2017 05:05:00*17.97883*17.97628*17.9806*17.97312
08/09/2017 05:10:00*17.97628*17.97045*17.97628*17.96858
08/09/2017 05:15:00*17.97045*17.97805*17.97805*17.97045
08/09/2017 05:20:00*17.97805*17.97213*17.9802*17.96913
08/09/2017 05:25:00*17.97213*17.97061*17.98148*17.96988
08/09/2017 05:30:00*17.97061*17.9601*17.97061*17.95699
08/09/2017 05:35:00*17.9601*17.95341*17.96322*17.94861
08/09/2017 05:40:00*17.95341*17.94671*17.9566*17.94602
08/09/2017 05:45:00*17.94671*17.95549*17.95581*17.94617
08/09/2017 05:50:00*17.95549*17.9523*17.9565*17.9481
08/09/2017 05:55:00*17.9523*17.9622*17.9624*17.9522
08/09/2017 06:00:00*17.9622*17.9585*17.9624*17.9542
08/09/2017 06:05:00*17.9585*17.9639*17.966*17.958
08/09/2017 06:10:00*17.9639*17.9666*17.9696*17.9634
08/09/2017 06:15:00*17.9666*17.968*17.9706*17.9652
08/09/2017 06:20:00*17.968*17.9718*17.9725*17.96293
08/09/2017 06:25:00*17.9718*17.97406*17.9772*17.96746
08/09/2017 06:30:00*17.97406*17.98058*17.9841*17.97281
08/09/2017 06:35:00*17.98058*17.9763*17.9814*17.97378
08/09/2017 06:40:00*17.9763*17.9559*17.9763*17.95468
08/09/2017 06:45:00*17.9559*17.9457*17.9601*17.94476
08/09/2017 06:50:00*17.9457*17.9449*17.94842*17.94396
08/09/2017 06:55:00*17.9449*17.9422*17.9451*17.93943
08/09/2017 07:00:00*17.9422*17.9567*17.9582*17.9422
08/09/2017 07:05:00*17.9567*17.94203*17.957*17.9418
08/09/2017 07:10:00*17.94203*17.94809*17.95361*17.94183
08/09/2017 07:15:00*17.94809*17.9536*17.9559*17.94122
08/09/2017 07:20:00*17.9536*17.9415*17.9536*17.9407
08/09/2017 07:25:00*17.9415*17.9426*17.94718*17.93903
08/09/2017 07:30:00*17.9426*17.94211*17.94434*17.93284
08/09/2017 07:35:00*17.94211*17.94119*17.95511*17.93854
08/09/2017 07:40:00*17.94119*17.95421*17.9583*17.94119
08/09/2017 07:45:00*17.95421*17.95968*17.96574*17.95421
08/09/2017 07:50:00*17.95968*17.96278*17.96575*17.9577
08/09/2017 07:55:00*17.96278*17.95488*17.96543*17.9516
08/09/2017 08:00:00*17.95488*17.95666*17.96384*17.9534
08/09/2017 08:05:00*17.95666*17.9581*17.96488*17.95617
08/09/2017 08:10:00*17.9581*17.96105*17.96253*17.95506
08/09/2017 08:15:00*17.96105*17.9554*17.96134*17.95298
08/09/2017 08:20:00*17.9554*17.9621*17.97841*17.9554
08/09/2017 08:25:00*17.9621*17.95738*17.96988*17.957
08/09/2017 08:30:00*17.95738*17.95521*17.9624*17.9496
08/09/2017 08:35:00*17.95521*17.9605*17.9707*17.95439
08/09/2017 08:40:00*17.9605*17.99579*18.0052*17.95668
08/09/2017 08:45:00*17.99579*17.99635*18.00548*17.99321
08/09/2017 08:50:00*17.99635*17.98934*18.00039*17.98928
08/09/2017 08:55:00*17.98934*17.99231*17.9952*17.98438
08/09/2017 09:00:00*17.99231*17.99248*17.99963*17.99181
08/09/2017 09:05:00*17.99248*18.0159*18.0159*17.99076
08/09/2017 09:10:00*18.0159*18.03082*18.03086*18.00915
08/09/2017 09:15:00*18.03082*18.05278*18.05356*18.0289
08/09/2017 09:20:00*18.05278*18.04994*18.0558*18.0451
08/09/2017 09:25:00*18.04994*18.02605*18.05183*18.02533
08/09/2017 09:30:00*18.02605*18.03911*18.03931*18.02581
08/09/2017 09:35:00*18.03911*18.03349*18.04261*18.0334
08/09/2017 09:40:00*18.03349*18.0277*18.03923*18.0261
08/09/2017 09:45:00*18.0277*18.03905*18.0437*18.0277
08/09/2017 09:50:00*18.03905*18.02545*18.04063*18.02211
08/09/2017 09:55:00*18.02545*18.00861*18.02588*18.00241
08/09/2017 10:00:00*18.00861*18.00273*18.01024*17.99657
08/09/2017 10:05:00*18.00273*17.99834*18.00989*17.99799
08/09/2017 10:10:00*17.99834*17.99301*18.00126*17.98985
08/09/2017 10:15:00*17.99301*17.99006*17.99346*17.98355
08/09/2017 10:20:00*17.99006*17.99111*17.99686*17.97993
08/09/2017 10:25:00*17.99111*17.9769*17.99454*17.9766
08/09/2017 10:30:00*17.9769*17.97463*17.98611*17.97345
08/09/2017 10:35:00*17.97463*17.96606*17.97901*17.95938
08/09/2017 10:40:00*17.96606*17.96511*17.97576*17.96108
08/09/2017 10:45:00*17.96511*17.96839*17.97901*17.96083
08/09/2017 10:50:00*17.96839*17.97113*17.9744*17.95994
08/09/2017 10:55:00*17.97113*17.97228*17.97818*17.97113
08/09/2017 11:00:00*17.97228*17.95521*17.9737*17.9525
08/09/2017 11:05:00*17.95521*17.96344*17.96491*17.95381
08/09/2017 11:10:00*17.96344*17.95567*17.9636*17.95492
08/09/2017 11:15:00*17.95567*17.96817*17.96817*17.95567
08/09/2017 11:20:00*17.96817*17.97571*17.97571*17.96817
08/09/2017 11:25:00*17.97571*17.96598*17.97571*17.96493
08/09/2017 11:30:00*17.96598*17.9714*17.9744*17.96493
08/09/2017 11:35:00*17.9714*17.97586*17.97641*17.967
08/09/2017 11:40:00*17.97586*17.9773*17.98074*17.97065
08/09/2017 11:45:00*17.9773*17.97935*17.98023*17.97565
08/09/2017 11:50:00*17.97935*17.98928*17.9924*17.9783
08/09/2017 11:55:00*17.98928*17.98248*17.99977*17.98155
08/09/2017 12:00:00*17.98248*17.98517*17.98637*17.97922
08/09/2017 12:05:00*17.98517*17.97351*17.98533*17.96797
08/09/2017 12:10:00*17.97351*17.97707*17.97911*17.9732
08/09/2017 12:15:00*17.97707*17.96493*17.97773*17.96493
08/09/2017 12:20:00*17.96493*17.96735*17.96855*17.96441
08/09/2017 12:25:00*17.96735*17.9647*17.96809*17.96285
08/09/2017 12:30:00*17.9647*17.97965*17.9817*17.9647
08/09/2017 12:35:00*17.97965*17.99145*17.99343*17.97965
08/09/2017 12:40:00*17.99145*17.99153*17.99215*17.9911
08/09/2017 12:45:00*17.99153*17.99453*18.00367*17.99145
08/09/2017 12:50:00*17.99453*17.9848*17.99453*17.97861
08/09/2017 12:55:00*17.9848*17.9743*17.9852*17.97365
08/09/2017 13:00:00*17.9743*17.97686*17.97761*17.9674
08/09/2017 13:05:00*17.97686*17.97009*17.97751*17.97009
08/09/2017 13:10:00*17.97009*17.9666*17.97476*17.96633
08/09/2017 13:15:00*17.9666*17.96045*17.97118*17.96045
08/09/2017 13:20:00*17.96045*17.96871*17.9705*17.96045
08/09/2017 13:25:00*17.96871*17.96339*17.96871*17.95993
08/09/2017 13:30:00*17.96339*17.95993*17.9654*17.95993
08/09/2017 13:35:00*17.95993*17.96698*17.96698*17.95993
08/09/2017 13:40:00*17.96698*17.96534*17.9678*17.9623
08/09/2017 13:45:00*17.96534*17.9688*17.97258*17.9652
08/09/2017 13:50:00*17.9688*17.95993*17.9688*17.95993
08/09/2017 13:55:00*17.95993*17.96173*17.96895*17.95993
08/09/2017 14:00:00*17.96173*17.96393*17.96393*17.95993
08/09/2017 14:05:00*17.96393*17.96379*17.96563*17.96354
08/09/2017 14:10:00*17.96379*17.97239*17.97276*17.95993
08/09/2017 14:15:00*17.97239*17.9619*17.9785*17.96116
08/09/2017 14:20:00*17.9619*17.96818*17.9704*17.9619
08/09/2017 14:25:00*17.96818*17.9717*17.97368*17.9678
08/09/2017 14:30:00*17.9717*17.96532*17.97622*17.9653
08/09/2017 14:35:00*17.96532*17.96977*17.9726*17.96532
08/09/2017 14:40:00*17.96977*17.9648*17.97005*17.9629
08/09/2017 14:45:00*17.9648*17.969*17.9726*17.96215
08/09/2017 14:50:00*17.969*17.9719*17.97227*17.9655
08/09/2017 14:55:00*17.9719*17.97543*17.97947*17.9719
08/09/2017 15:00:00*17.97543*17.96955*17.97543*17.96762
08/09/2017 15:05:00*17.96955*17.95805*17.9706*17.95805
08/09/2017 15:10:00*17.95805*17.9558*17.95805*17.95395
08/09/2017 15:15:00*17.9558*17.94255*17.9558*17.94255
08/09/2017 15:20:00*17.94255*17.95268*17.95307*17.94255
08/09/2017 15:25:00*17.95268*17.95437*17.95468*17.95149
08/09/2017 15:30:00*17.95437*17.95678*17.95893*17.95229
08/09/2017 15:35:00*17.95678*17.95765*17.95771*17.9545
08/09/2017 15:40:00*17.95765*17.95677*17.95841*17.95677
08/09/2017 15:45:00*17.95677*17.952*17.95678*17.94827
08/09/2017 15:50:00*17.952*17.94951*17.95468*17.94618
08/09/2017 15:55:00*17.94951*17.95318*17.95506*17.94917
08/09/2017 16:00:00*17.95318*17.95223*17.95468*17.95218
08/09/2017 16:05:00*17.95223*17.953*17.9565*17.95223
08/09/2017 16:10:00*17.953*17.94899*17.95527*17.94899
08/09/2017 16:15:00*17.94899*17.94761*17.95119*17.94586
08/09/2017 16:20:00*17.94761*17.94527*17.94761*17.94523
08/09/2017 16:25:00*17.94527*17.93951*17.94563*17.9388
08/09/2017 16:30:00*17.93951*17.9417*17.9429*17.93914
08/09/2017 16:35:00*17.9417*17.942*17.94394*17.94113
08/09/2017 16:40:00*17.942*17.94118*17.9424*17.94118
08/09/2017 16:45:00*17.94118*17.94848*17.94848*17.941
08/09/2017 16:50:00*17.94848*17.94339*17.9489*17.94082
08/09/2017 16:55:00*17.94339*17.94175*17.94366*17.94038
08/09/2017 17:00:00*17.94175*17.93488*17.94175*17.9318
