08/07/2017 17:05:00*17.92059*17.92298*17.92298*17.92059
08/07/2017 17:10:00*17.92298*17.92298*17.92298*17.92298
08/07/2017 17:15:00*17.92298*17.92298*17.92323*17.92148
08/07/2017 17:20:00*17.92298*17.93676*17.93676*17.92298
08/07/2017 17:25:00*17.93676*17.9306*17.93676*17.9141
08/07/2017 17:30:00*17.9306*17.93329*17.93329*17.9306
08/07/2017 17:35:00*17.93329*17.93747*17.93809*17.93067
08/07/2017 17:40:00*17.93747*17.93686*17.94013*17.93686
08/07/2017 17:45:00*17.93686*17.93648*17.93723*17.93648
08/07/2017 17:50:00*17.93648*17.93648*17.93648*17.93648
08/07/2017 17:55:00*17.93648*17.94171*17.94171*17.93648
08/07/2017 18:00:00*17.94171*17.94171*17.94171*17.94171
08/07/2017 18:05:00*17.94171*17.93598*17.94171*17.93523
08/07/2017 18:10:00*17.93598*17.93736*17.93736*17.93486
08/07/2017 18:15:00*17.93736*17.93736*17.93773*17.93736
08/07/2017 18:20:00*17.93736*17.93748*17.93773*17.93698
08/07/2017 18:25:00*17.93748*17.93736*17.93761*17.93031
08/07/2017 18:30:00*17.93736*17.93761*17.93773*17.93736
08/07/2017 18:35:00*17.93761*17.93723*17.93761*17.93723
08/07/2017 18:40:00*17.93723*17.93723*17.93723*17.93723
08/07/2017 18:45:00*17.93723*17.93723*17.93723*17.93723
08/07/2017 18:50:00*17.93723*17.93723*17.93723*17.93723
08/07/2017 18:55:00*17.93723*17.94036*17.94173*17.93723
08/07/2017 19:00:00*17.94036*17.94036*17.94036*17.94036
08/07/2017 19:05:00*17.94036*17.94563*17.94613*17.94036
08/07/2017 19:10:00*17.94563*17.94463*17.94563*17.94119
08/07/2017 19:15:00*17.94463*17.94463*17.94463*17.94463
08/07/2017 19:20:00*17.94463*17.94463*17.94463*17.94463
08/07/2017 19:25:00*17.94463*17.94463*17.94463*17.94463
08/07/2017 19:30:00*17.94463*17.94401*17.94463*17.94401
08/07/2017 19:35:00*17.94401*17.94451*17.94451*17.94401
08/07/2017 19:40:00*17.94451*17.94401*17.94451*17.94401
08/07/2017 19:45:00*17.94401*17.93926*17.94451*17.93841
08/07/2017 19:50:00*17.93926*17.93926*17.93926*17.93922
08/07/2017 19:55:00*17.93926*17.93963*17.93963*17.93926
08/07/2017 20:00:00*17.93963*17.93463*17.93963*17.93463
08/07/2017 20:05:00*17.93463*17.93388*17.93463*17.93219
08/07/2017 20:10:00*17.93388*17.93338*17.93388*17.93276
08/07/2017 20:15:00*17.93338*17.93188*17.93338*17.93151
08/07/2017 20:20:00*17.93188*17.93188*17.93188*17.93188
08/07/2017 20:25:00*17.93188*17.93188*17.93188*17.93188
08/07/2017 20:30:00*17.93188*17.93263*17.93263*17.93188
08/07/2017 20:35:00*17.93263*17.93451*17.93488*17.93263
08/07/2017 20:40:00*17.93451*17.93451*17.93451*17.93141
08/07/2017 20:45:00*17.93451*17.93413*17.93451*17.93141
08/07/2017 20:50:00*17.93413*17.93413*17.93451*17.93413
08/07/2017 20:55:00*17.93413*17.93576*17.93576*17.93034
08/07/2017 21:00:00*17.93576*17.93197*17.93926*17.93197
08/07/2017 21:05:00*17.93197*17.94176*17.94229*17.93197
08/07/2017 21:10:00*17.94176*17.94267*17.94282*17.94172
08/07/2017 21:15:00*17.94267*17.94201*17.94353*17.94201
08/07/2017 21:20:00*17.94201*17.93951*17.94201*17.93928
08/07/2017 21:25:00*17.93951*17.93951*17.93989*17.93951
08/07/2017 21:30:00*17.93951*17.93947*17.93979*17.93928
08/07/2017 21:35:00*17.93947*17.93901*17.93947*17.93608
08/07/2017 21:40:00*17.93901*17.93626*17.93928*17.93508
08/07/2017 21:45:00*17.93626*17.9363*17.93663*17.93626
08/07/2017 21:50:00*17.9363*17.93635*17.93928*17.93463
08/07/2017 21:55:00*17.93635*17.93263*17.9378*17.93176
08/07/2017 22:00:00*17.93263*17.93438*17.93488*17.93186
08/07/2017 22:05:00*17.93438*17.93651*17.9369*17.93313
08/07/2017 22:10:00*17.93651*17.93677*17.9374*17.93488
08/07/2017 22:15:00*17.93677*17.93676*17.93694*17.93676
08/07/2017 22:20:00*17.93676*17.93676*17.93687*17.93676
08/07/2017 22:25:00*17.93676*17.93663*17.93676*17.93588
08/07/2017 22:30:00*17.93663*17.93651*17.93688*17.93651
08/07/2017 22:35:00*17.93651*17.93726*17.93727*17.93651
08/07/2017 22:40:00*17.93726*17.93826*17.93863*17.93676
08/07/2017 22:45:00*17.93826*17.93776*17.93888*17.93304
08/07/2017 22:50:00*17.93776*17.93688*17.93863*17.93651
08/07/2017 22:55:00*17.93688*17.93576*17.93688*17.93576
08/07/2017 23:00:00*17.93576*17.93576*17.93638*17.93576
08/07/2017 23:05:00*17.93576*17.93626*17.93638*17.93576
08/07/2017 23:10:00*17.93626*17.93726*17.93726*17.93563
08/07/2017 23:15:00*17.93726*17.93801*17.93834*17.93726
08/07/2017 23:20:00*17.93801*17.93813*17.93888*17.93763
08/07/2017 23:25:00*17.93813*17.93688*17.93813*17.93688
08/07/2017 23:30:00*17.93688*17.93676*17.93763*17.93676
08/07/2017 23:35:00*17.93676*17.93563*17.93676*17.93563
08/07/2017 23:40:00*17.93563*17.93601*17.93628*17.93563
08/07/2017 23:45:00*17.93601*17.93608*17.93608*17.93563
08/07/2017 23:50:00*17.93608*17.93608*17.93608*17.93563
08/07/2017 23:55:00*17.93608*17.93651*17.93774*17.93563
08/08/2017 00:00:00*17.93651*17.93698*17.93737*17.93627
08/08/2017 00:05:00*17.93698*17.93648*17.93773*17.93648
08/08/2017 00:10:00*17.93648*17.93686*17.93686*17.93648
08/08/2017 00:15:00*17.93686*17.93686*17.93723*17.93686
08/08/2017 00:20:00*17.93686*17.93448*17.93686*17.93398
08/08/2017 00:25:00*17.93448*17.93075*17.93448*17.93075
08/08/2017 00:30:00*17.93075*17.935*17.93666*17.93075
08/08/2017 00:35:00*17.935*17.93298*17.935*17.93075
08/08/2017 00:40:00*17.93298*17.93386*17.93388*17.93298
08/08/2017 00:45:00*17.93386*17.93078*17.93423*17.92853
08/08/2017 00:50:00*17.93078*17.93078*17.93278*17.92989
08/08/2017 00:55:00*17.93078*17.93078*17.93078*17.92998
08/08/2017 01:00:00*17.93078*17.93078*17.93078*17.92886
08/08/2017 01:05:00*17.93078*17.93005*17.93078*17.93003
08/08/2017 01:10:00*17.93005*17.92998*17.93061*17.92998
08/08/2017 01:15:00*17.92998*17.9303*17.9303*17.92998
08/08/2017 01:20:00*17.9303*17.92911*17.9303*17.92911
08/08/2017 01:25:00*17.92911*17.93068*17.93078*17.92889
08/08/2017 01:30:00*17.93068*17.93072*17.93077*17.93061
08/08/2017 01:35:00*17.93072*17.93061*17.93076*17.93061
08/08/2017 01:40:00*17.93061*17.92988*17.93061*17.92988
08/08/2017 01:45:00*17.92988*17.9291*17.92988*17.92886
08/08/2017 01:50:00*17.9291*17.9294*17.92958*17.92886
08/08/2017 01:55:00*17.9294*17.92886*17.92988*17.92886
08/08/2017 02:00:00*17.92886*17.92373*17.92988*17.92212
08/08/2017 02:05:00*17.92373*17.92668*17.92746*17.92373
08/08/2017 02:10:00*17.92668*17.92461*17.92668*17.91988
08/08/2017 02:15:00*17.92461*17.92478*17.92551*17.92326
08/08/2017 02:20:00*17.92478*17.92584*17.92685*17.92008
08/08/2017 02:25:00*17.92584*17.92731*17.92768*17.92287
08/08/2017 02:30:00*17.92731*17.93256*17.93288*17.92568
08/08/2017 02:35:00*17.93256*17.9393*17.94128*17.9322
08/08/2017 02:40:00*17.9393*17.93946*17.9409*17.93465
08/08/2017 02:45:00*17.93946*17.93813*17.93966*17.93373
08/08/2017 02:50:00*17.93813*17.93478*17.9392*17.93338
08/08/2017 02:55:00*17.93478*17.9311*17.93478*17.92654
08/08/2017 03:00:00*17.9311*17.92993*17.93138*17.92368
08/08/2017 03:05:00*17.92993*17.9336*17.93745*17.92993
08/08/2017 03:10:00*17.9336*17.9277*17.9336*17.92615
08/08/2017 03:15:00*17.9277*17.92803*17.93233*17.92348
08/08/2017 03:20:00*17.92803*17.92916*17.93018*17.92778
08/08/2017 03:25:00*17.92916*17.92296*17.92916*17.92186
08/08/2017 03:30:00*17.92296*17.92066*17.92431*17.91968
08/08/2017 03:35:00*17.92066*17.91125*17.92083*17.91125
08/08/2017 03:40:00*17.91125*17.91332*17.91367*17.90991
08/08/2017 03:45:00*17.91332*17.91785*17.92045*17.9128
08/08/2017 03:50:00*17.91785*17.92374*17.9259*17.91742
08/08/2017 03:55:00*17.92374*17.92526*17.926*17.9193
08/08/2017 04:00:00*17.92526*17.93963*17.94062*17.92512
08/08/2017 04:05:00*17.93963*17.93115*17.94047*17.92608
08/08/2017 04:10:00*17.93115*17.92185*17.93155*17.91968
08/08/2017 04:15:00*17.92185*17.93018*17.9317*17.92178
08/08/2017 04:20:00*17.93018*17.93038*17.93142*17.92885
08/08/2017 04:25:00*17.93038*17.92055*17.93132*17.92003
08/08/2017 04:30:00*17.92055*17.91797*17.92098*17.91768
08/08/2017 04:35:00*17.91797*17.92406*17.92735*17.91797
08/08/2017 04:40:00*17.92406*17.92467*17.92517*17.9193
08/08/2017 04:45:00*17.92467*17.92692*17.9278*17.92424
08/08/2017 04:50:00*17.92692*17.92491*17.92692*17.92425
08/08/2017 04:55:00*17.92491*17.91727*17.92531*17.91702
08/08/2017 05:00:00*17.91727*17.91701*17.91788*17.91607
08/08/2017 05:05:00*17.91701*17.9185*17.92643*17.91691
08/08/2017 05:10:00*17.9185*17.91928*17.9231*17.9172
08/08/2017 05:15:00*17.91928*17.9344*17.9345*17.9188
08/08/2017 05:20:00*17.9344*17.932*17.9344*17.9316
08/08/2017 05:25:00*17.932*17.9317*17.934*17.931
08/08/2017 05:30:00*17.9317*17.9318*17.9336*17.9305
08/08/2017 05:35:00*17.9318*17.9315*17.9324*17.9303
08/08/2017 05:40:00*17.9315*17.9209*17.9318*17.9208
08/08/2017 05:45:00*17.9209*17.92038*17.92113*17.91901
08/08/2017 05:50:00*17.92038*17.92053*17.92179*17.91964
08/08/2017 05:55:00*17.92053*17.91936*17.92053*17.91638
08/08/2017 06:00:00*17.91936*17.91788*17.92063*17.91084
08/08/2017 06:05:00*17.91788*17.91478*17.9219*17.9129
08/08/2017 06:10:00*17.91478*17.9159*17.9159*17.91443
08/08/2017 06:15:00*17.9159*17.91666*17.92236*17.91555
08/08/2017 06:20:00*17.91666*17.91901*17.92503*17.91603
08/08/2017 06:25:00*17.91901*17.9232*17.92979*17.91895
08/08/2017 06:30:00*17.9232*17.91988*17.93231*17.91953
08/08/2017 06:35:00*17.91988*17.91895*17.92495*17.91553
08/08/2017 06:40:00*17.91895*17.9142*17.91895*17.91283
08/08/2017 06:45:00*17.9142*17.9191*17.92338*17.91275
08/08/2017 06:50:00*17.9191*17.91335*17.9191*17.91233
08/08/2017 06:55:00*17.91335*17.9093*17.91455*17.90907
08/08/2017 07:00:00*17.9093*17.90669*17.90945*17.9056
08/08/2017 07:05:00*17.90669*17.90805*17.90961*17.9057
08/08/2017 07:10:00*17.90805*17.9028*17.90861*17.9028
08/08/2017 07:15:00*17.9028*17.9073*17.91328*17.9028
08/08/2017 07:20:00*17.9073*17.91225*17.91226*17.90655
08/08/2017 07:25:00*17.91225*17.90915*17.91531*17.9082
08/08/2017 07:30:00*17.90915*17.90598*17.90949*17.90445
08/08/2017 07:35:00*17.90598*17.89516*17.90747*17.89131
08/08/2017 07:40:00*17.89516*17.8991*17.9031*17.89467
08/08/2017 07:45:00*17.8991*17.8983*17.9002*17.89301
08/08/2017 07:50:00*17.8983*17.9052*17.9052*17.8939
08/08/2017 07:55:00*17.9052*17.90121*17.909*17.89524
08/08/2017 08:00:00*17.90121*17.90605*17.90937*17.90121
08/08/2017 08:05:00*17.90605*17.89491*17.90821*17.89468
08/08/2017 08:10:00*17.89491*17.90203*17.90239*17.8945
08/08/2017 08:15:00*17.90203*17.90446*17.90624*17.90203
08/08/2017 08:20:00*17.90446*17.9071*17.9098*17.9043
08/08/2017 08:25:00*17.9071*17.9223*17.9227*17.9068
08/08/2017 08:30:00*17.9223*17.91673*17.9225*17.91097
08/08/2017 08:35:00*17.91673*17.9404*17.9487*17.91673
08/08/2017 08:40:00*17.9404*17.9481*17.9518*17.93689
08/08/2017 08:45:00*17.9481*17.95258*17.9543*17.94191
08/08/2017 08:50:00*17.95258*17.94852*17.95601*17.9477
08/08/2017 08:55:00*17.94852*17.94932*17.95264*17.93584
08/08/2017 09:00:00*17.94932*17.9434*17.9504*17.93912
08/08/2017 09:05:00*17.9434*17.94264*17.9442*17.93227
08/08/2017 09:10:00*17.94264*17.94049*17.94281*17.93882
08/08/2017 09:15:00*17.94049*17.92957*17.94049*17.92927
08/08/2017 09:20:00*17.92957*17.93495*17.94025*17.92899
08/08/2017 09:25:00*17.93495*17.93598*17.93708*17.93428
08/08/2017 09:30:00*17.93598*17.95238*17.95423*17.93598
08/08/2017 09:35:00*17.95238*17.95109*17.95591*17.94607
08/08/2017 09:40:00*17.95109*17.94453*17.95441*17.94248
08/08/2017 09:45:00*17.94453*17.93579*17.94568*17.92993
08/08/2017 09:50:00*17.93579*17.94006*17.94272*17.93579
08/08/2017 09:55:00*17.94006*17.92013*17.94006*17.9135
08/08/2017 10:00:00*17.92013*17.91553*17.92053*17.91543
08/08/2017 10:05:00*17.91553*17.92921*17.93131*17.9148
08/08/2017 10:10:00*17.92921*17.92881*17.93959*17.9288
08/08/2017 10:15:00*17.92881*17.93806*17.93931*17.92575
08/08/2017 10:20:00*17.93806*17.93499*17.93874*17.92958
08/08/2017 10:25:00*17.93499*17.93618*17.93931*17.9328
08/08/2017 10:30:00*17.93618*17.93911*17.93921*17.93245
08/08/2017 10:35:00*17.93911*17.9417*17.94781*17.93901
08/08/2017 10:40:00*17.9417*17.94405*17.94581*17.93891
08/08/2017 10:45:00*17.94405*17.9457*17.9523*17.94328
08/08/2017 10:50:00*17.9457*17.95191*17.9556*17.94401
08/08/2017 10:55:00*17.95191*17.93871*17.9552*17.93791
08/08/2017 11:00:00*17.93871*17.9369*17.94428*17.93622
08/08/2017 11:05:00*17.9369*17.9294*17.9397*17.92159
08/08/2017 11:10:00*17.9294*17.9232*17.9313*17.91933
08/08/2017 11:15:00*17.9232*17.9267*17.9278*17.92009
08/08/2017 11:20:00*17.9267*17.9272*17.9309*17.9209
08/08/2017 11:25:00*17.9272*17.9237*17.929*17.92365
08/08/2017 11:30:00*17.9237*17.92461*17.92568*17.92059
08/08/2017 11:35:00*17.92461*17.9167*17.92578*17.9129
08/08/2017 11:40:00*17.9167*17.91143*17.91823*17.9111
08/08/2017 11:45:00*17.91143*17.90587*17.91185*17.90202
08/08/2017 11:50:00*17.90587*17.90595*17.90609*17.89895
08/08/2017 11:55:00*17.90595*17.90894*17.90894*17.90503
08/08/2017 12:00:00*17.90894*17.9139*17.91751*17.90543
08/08/2017 12:05:00*17.9139*17.90379*17.9154*17.90189
08/08/2017 12:10:00*17.90379*17.89147*17.90647*17.88902
08/08/2017 12:15:00*17.89147*17.88846*17.8921*17.88446
08/08/2017 12:20:00*17.88846*17.90025*17.902*17.8877
08/08/2017 12:25:00*17.90025*17.89075*17.90025*17.88648
08/08/2017 12:30:00*17.89075*17.88067*17.89075*17.87925
08/08/2017 12:35:00*17.88067*17.87627*17.88067*17.86315
08/08/2017 12:40:00*17.87627*17.88371*17.88655*17.8747
08/08/2017 12:45:00*17.88371*17.88707*17.89354*17.88371
08/08/2017 12:50:00*17.88707*17.88963*17.89342*17.88247
08/08/2017 12:55:00*17.88963*17.9013*17.9034*17.88963
08/08/2017 13:00:00*17.9013*17.89202*17.9013*17.89026
08/08/2017 13:05:00*17.89202*17.8814*17.89202*17.8805
08/08/2017 13:10:00*17.8814*17.87864*17.88216*17.87267
08/08/2017 13:15:00*17.87864*17.88438*17.89278*17.87864
08/08/2017 13:20:00*17.88438*17.8806*17.88438*17.87832
08/08/2017 13:25:00*17.8806*17.88295*17.88353*17.87576
08/08/2017 13:30:00*17.88295*17.88431*17.88651*17.88128
08/08/2017 13:35:00*17.88431*17.8729*17.88468*17.8702
08/08/2017 13:40:00*17.8729*17.88067*17.88068*17.86919
08/08/2017 13:45:00*17.88067*17.87614*17.8808*17.87568
08/08/2017 13:50:00*17.87614*17.8738*17.8799*17.8724
08/08/2017 13:55:00*17.8738*17.87321*17.8738*17.86993
08/08/2017 14:00:00*17.87321*17.87404*17.87686*17.87201
08/08/2017 14:05:00*17.87404*17.87443*17.8757*17.87282
08/08/2017 14:10:00*17.87443*17.87379*17.87517*17.87282
08/08/2017 14:15:00*17.87379*17.87143*17.87508*17.86681
08/08/2017 14:20:00*17.87143*17.8641*17.87143*17.85925
08/08/2017 14:25:00*17.8641*17.85943*17.8657*17.85943
08/08/2017 14:30:00*17.85943*17.86318*17.8638*17.85618
08/08/2017 14:35:00*17.86318*17.86194*17.86382*17.85968
08/08/2017 14:40:00*17.86194*17.85012*17.86367*17.8499
08/08/2017 14:45:00*17.85012*17.8432*17.8508*17.84193
08/08/2017 14:50:00*17.8432*17.8485*17.85059*17.84193
08/08/2017 14:55:00*17.8485*17.85005*17.85171*17.84809
08/08/2017 15:00:00*17.85005*17.85851*17.8626*17.85004
08/08/2017 15:05:00*17.85851*17.86077*17.86544*17.85851
08/08/2017 15:10:00*17.86077*17.85382*17.86077*17.8538
08/08/2017 15:15:00*17.85382*17.84762*17.85411*17.84762
08/08/2017 15:20:00*17.84762*17.85367*17.85448*17.84548
08/08/2017 15:25:00*17.85367*17.8551*17.85624*17.8523
08/08/2017 15:30:00*17.8551*17.85653*17.85772*17.8551
08/08/2017 15:35:00*17.85653*17.8561*17.85816*17.8523
08/08/2017 15:40:00*17.8561*17.8687*17.8687*17.8548
08/08/2017 15:45:00*17.8687*17.8664*17.8687*17.8593
08/08/2017 15:50:00*17.8664*17.85848*17.8664*17.8578
08/08/2017 15:55:00*17.85848*17.8598*17.8653*17.85593
08/08/2017 16:00:00*17.8598*17.86079*17.8686*17.8582
08/08/2017 16:05:00*17.86079*17.86448*17.86849*17.85657
08/08/2017 16:10:00*17.86448*17.86811*17.87041*17.86448
08/08/2017 16:15:00*17.86811*17.8679*17.86961*17.86751
08/08/2017 16:20:00*17.8679*17.8654*17.869*17.8637
08/08/2017 16:25:00*17.8654*17.8733*17.8734*17.8654
08/08/2017 16:30:00*17.8733*17.86145*17.8806*17.86071
08/08/2017 16:35:00*17.86145*17.85861*17.8635*17.85468
08/08/2017 16:40:00*17.85861*17.85923*17.86223*17.85773
08/08/2017 16:45:00*17.85923*17.85486*17.86048*17.8541
08/08/2017 16:50:00*17.85486*17.85137*17.85487*17.85048
08/08/2017 16:55:00*17.85137*17.84753*17.85174*17.84541
08/08/2017 17:00:00*17.84753*17.84542*17.85259*17.84514
