08/06/2017 17:05:00*17.8467*17.8482*17.8482*17.8467
08/06/2017 17:10:00*17.8482*17.8482*17.8482*17.8482
08/06/2017 17:15:00*17.8482*17.8482*17.8482*17.8482
08/06/2017 17:20:00*17.8482*17.8482*17.8482*17.8482
08/06/2017 17:25:00*17.8482*17.8482*17.8482*17.8482
08/06/2017 17:30:00*17.8482*17.8644*17.8644*17.8482
08/06/2017 17:35:00*17.8644*17.8653*17.8653*17.8644
08/06/2017 17:40:00*17.8653*17.8661*17.8666*17.8652
08/06/2017 17:45:00*17.8661*17.8648*17.8661*17.8492
08/06/2017 17:50:00*17.8648*17.8648*17.8648*17.848
08/06/2017 17:55:00*17.8648*17.8644*17.8648*17.848
08/06/2017 18:00:00*17.8644*17.8659*17.8667*17.8643
08/06/2017 18:05:00*17.8659*17.8677*17.8697*17.8418
08/06/2017 18:10:00*17.8677*17.8512*17.8677*17.851
08/06/2017 18:15:00*17.8512*17.8682*17.8682*17.85
08/06/2017 18:20:00*17.8682*17.85044*17.8682*17.84826
08/06/2017 18:25:00*17.85044*17.85039*17.85054*17.85026
08/06/2017 18:30:00*17.85039*17.85966*17.86024*17.85039
08/06/2017 18:35:00*17.85966*17.85323*17.86541*17.8396
08/06/2017 18:40:00*17.85323*17.85094*17.86058*17.84215
08/06/2017 18:45:00*17.85094*17.85072*17.85218*17.85054
08/06/2017 18:50:00*17.85072*17.85298*17.85844*17.85062
08/06/2017 18:55:00*17.85298*17.85088*17.85781*17.8505
08/06/2017 19:00:00*17.85088*17.85101*17.85515*17.85061
08/06/2017 19:05:00*17.85101*17.85499*17.86041*17.85101
08/06/2017 19:10:00*17.85499*17.85624*17.85624*17.85499
08/06/2017 19:15:00*17.85624*17.8575*17.85775*17.85394
08/06/2017 19:20:00*17.8575*17.85737*17.8575*17.85625
08/06/2017 19:25:00*17.85737*17.85737*17.85737*17.85625
08/06/2017 19:30:00*17.85737*17.85737*17.85737*17.85612
08/06/2017 19:35:00*17.85737*17.85737*17.85737*17.85612
08/06/2017 19:40:00*17.85737*17.85725*17.85737*17.85612
08/06/2017 19:45:00*17.85725*17.85725*17.85725*17.856
08/06/2017 19:50:00*17.85725*17.85725*17.85725*17.856
08/06/2017 19:55:00*17.85725*17.85888*17.85901*17.85637
08/06/2017 20:00:00*17.85888*17.85813*17.85888*17.85688
08/06/2017 20:05:00*17.85813*17.85663*17.85826*17.85663
08/06/2017 20:10:00*17.85663*17.85663*17.85663*17.85663
08/06/2017 20:15:00*17.85663*17.85888*17.85888*17.85626
08/06/2017 20:20:00*17.85888*17.85738*17.85888*17.85651
08/06/2017 20:25:00*17.85738*17.85751*17.85751*17.85626
08/06/2017 20:30:00*17.85751*17.85751*17.85751*17.85751
08/06/2017 20:35:00*17.85751*17.85726*17.85751*17.85613
08/06/2017 20:40:00*17.85726*17.85738*17.85738*17.85331
08/06/2017 20:45:00*17.85738*17.85726*17.85738*17.85613
08/06/2017 20:50:00*17.85726*17.85726*17.85726*17.85613
08/06/2017 20:55:00*17.85726*17.85526*17.85726*17.85526
08/06/2017 21:00:00*17.85526*17.85463*17.85751*17.85363
08/06/2017 21:05:00*17.85463*17.85673*17.85673*17.85463
08/06/2017 21:10:00*17.85673*17.86056*17.87259*17.85673
08/06/2017 21:15:00*17.86056*17.86301*17.86301*17.86056
08/06/2017 21:20:00*17.86301*17.86176*17.86326*17.85938
08/06/2017 21:25:00*17.86176*17.86201*17.86226*17.8607
08/06/2017 21:30:00*17.86201*17.86288*17.86288*17.86193
08/06/2017 21:35:00*17.86288*17.86173*17.86327*17.86038
08/06/2017 21:40:00*17.86173*17.877*17.877*17.86098
08/06/2017 21:45:00*17.877*17.87625*17.8775*17.87618
08/06/2017 21:50:00*17.87625*17.87878*17.87878*17.87619
08/06/2017 21:55:00*17.87878*17.87938*17.87938*17.87857
08/06/2017 22:00:00*17.87938*17.87938*17.87938*17.87938
08/06/2017 22:05:00*17.87938*17.87938*17.87938*17.87938
08/06/2017 22:10:00*17.87938*17.87938*17.87976*17.87901
08/06/2017 22:15:00*17.87938*17.87938*17.87938*17.87852
08/06/2017 22:20:00*17.87938*17.88963*17.88963*17.8742
08/06/2017 22:25:00*17.88963*17.89381*17.89653*17.88846
08/06/2017 22:30:00*17.89381*17.88091*17.894*17.88065
08/06/2017 22:35:00*17.88091*17.88199*17.88244*17.88083
08/06/2017 22:40:00*17.88199*17.8834*17.8836*17.88053
08/06/2017 22:45:00*17.8834*17.88347*17.88483*17.88338
08/06/2017 22:50:00*17.88347*17.8828*17.88512*17.88213
08/06/2017 22:55:00*17.8828*17.8826*17.8828*17.88188
08/06/2017 23:00:00*17.8826*17.8834*17.8836*17.88201
08/06/2017 23:05:00*17.8834*17.8821*17.88478*17.8814
08/06/2017 23:10:00*17.8821*17.8827*17.8841*17.88189
08/06/2017 23:15:00*17.8827*17.88374*17.88374*17.88263
08/06/2017 23:20:00*17.88374*17.88263*17.88449*17.88263
08/06/2017 23:25:00*17.88263*17.8827*17.8827*17.88263
08/06/2017 23:30:00*17.8827*17.88263*17.8827*17.88263
08/06/2017 23:35:00*17.88263*17.88263*17.88263*17.88263
08/06/2017 23:40:00*17.88263*17.88263*17.88263*17.88263
08/06/2017 23:45:00*17.88263*17.8819*17.8827*17.8817
08/06/2017 23:50:00*17.8819*17.8825*17.8828*17.8819
08/06/2017 23:55:00*17.8825*17.8825*17.8828*17.8825
08/07/2017 00:00:00*17.8825*17.8825*17.88312*17.8825
08/07/2017 00:05:00*17.8825*17.88323*17.88323*17.88236
08/07/2017 00:10:00*17.88323*17.88425*17.88448*17.88323
08/07/2017 00:15:00*17.88425*17.88411*17.88454*17.88286
08/07/2017 00:20:00*17.88411*17.88491*17.88539*17.88411
08/07/2017 00:25:00*17.88491*17.88311*17.88491*17.88236
08/07/2017 00:30:00*17.88311*17.88423*17.88436*17.88311
08/07/2017 00:35:00*17.88423*17.88436*17.88436*17.88236
08/07/2017 00:40:00*17.88436*17.88386*17.88448*17.88373
08/07/2017 00:45:00*17.88386*17.88436*17.88436*17.88373
08/07/2017 00:50:00*17.88436*17.88155*17.88436*17.88136
08/07/2017 00:55:00*17.88155*17.8823*17.8827*17.88155
08/07/2017 01:00:00*17.8823*17.88491*17.88655*17.88193
08/07/2017 01:05:00*17.88491*17.88506*17.88671*17.88486
08/07/2017 01:10:00*17.88506*17.88487*17.88506*17.88486
08/07/2017 01:15:00*17.88487*17.88548*17.88586*17.88486
08/07/2017 01:20:00*17.88548*17.88548*17.88548*17.8843
08/07/2017 01:25:00*17.88548*17.88548*17.88548*17.88548
08/07/2017 01:30:00*17.88548*17.88448*17.88718*17.88448
08/07/2017 01:35:00*17.88448*17.88448*17.88448*17.88448
08/07/2017 01:40:00*17.88448*17.88448*17.88448*17.88448
08/07/2017 01:45:00*17.88448*17.88448*17.88448*17.88448
08/07/2017 01:50:00*17.88448*17.88561*17.8874*17.88448
08/07/2017 01:55:00*17.88561*17.88561*17.88561*17.88561
08/07/2017 02:00:00*17.88561*17.88586*17.88722*17.88561
08/07/2017 02:05:00*17.88586*17.89113*17.89151*17.88476
08/07/2017 02:10:00*17.89113*17.89771*17.89771*17.89113
08/07/2017 02:15:00*17.89771*17.89771*17.89806*17.89533
08/07/2017 02:20:00*17.89771*17.89092*17.89771*17.89092
08/07/2017 02:25:00*17.89092*17.89146*17.89348*17.89064
08/07/2017 02:30:00*17.89146*17.89146*17.89216*17.89146
08/07/2017 02:35:00*17.89146*17.89615*17.8964*17.89146
08/07/2017 02:40:00*17.89615*17.895*17.89633*17.89455
08/07/2017 02:45:00*17.895*17.8915*17.8964*17.8911
08/07/2017 02:50:00*17.8915*17.90223*17.90223*17.8911
08/07/2017 02:55:00*17.90223*17.90555*17.90595*17.90193
08/07/2017 03:00:00*17.90555*17.91598*17.91986*17.90495
08/07/2017 03:05:00*17.91598*17.90755*17.916*17.90755
08/07/2017 03:10:00*17.90755*17.9137*17.91379*17.90755
08/07/2017 03:15:00*17.9137*17.91113*17.9137*17.91028
08/07/2017 03:20:00*17.91113*17.91359*17.91434*17.9103
08/07/2017 03:25:00*17.91359*17.9211*17.9212*17.91294
08/07/2017 03:30:00*17.9211*17.92593*17.92693*17.92
08/07/2017 03:35:00*17.92593*17.93008*17.9307*17.92468
08/07/2017 03:40:00*17.93008*17.9305*17.9326*17.9282
08/07/2017 03:45:00*17.9305*17.9306*17.9319*17.9289
08/07/2017 03:50:00*17.9306*17.9218*17.931*17.91908
08/07/2017 03:55:00*17.9218*17.92605*17.92658*17.9207
08/07/2017 04:00:00*17.92605*17.92472*17.92745*17.9228
08/07/2017 04:05:00*17.92472*17.92657*17.92714*17.9247
08/07/2017 04:10:00*17.92657*17.92427*17.92709*17.92365
08/07/2017 04:15:00*17.92427*17.9203*17.9247*17.91927
08/07/2017 04:20:00*17.9203*17.91808*17.9205*17.91738
08/07/2017 04:25:00*17.91808*17.9209*17.921*17.91808
08/07/2017 04:30:00*17.9209*17.92625*17.9266*17.9206
08/07/2017 04:35:00*17.92625*17.9293*17.9295*17.925
08/07/2017 04:40:00*17.9293*17.93685*17.93685*17.92805
08/07/2017 04:45:00*17.93685*17.96118*17.96119*17.93685
08/07/2017 04:50:00*17.96118*17.95612*17.96118*17.95433
08/07/2017 04:55:00*17.95612*17.96118*17.96119*17.95494
08/07/2017 05:00:00*17.96118*17.95775*17.96383*17.95635
08/07/2017 05:05:00*17.95775*17.9568*17.96118*17.95262
08/07/2017 05:10:00*17.9568*17.9594*17.96196*17.9552
08/07/2017 05:15:00*17.9594*17.96438*17.96439*17.95798
08/07/2017 05:20:00*17.96438*17.97169*17.97269*17.96438
08/07/2017 05:25:00*17.97169*17.96886*17.97261*17.96758
08/07/2017 05:30:00*17.96886*17.96401*17.9708*17.96181
08/07/2017 05:35:00*17.96401*17.97424*17.97424*17.96401
08/07/2017 05:40:00*17.97424*17.97523*17.9773*17.97389
08/07/2017 05:45:00*17.97523*17.97944*17.97964*17.97523
08/07/2017 05:50:00*17.97944*17.97906*17.98146*17.97756
08/07/2017 05:55:00*17.97906*17.97831*17.97938*17.97571
08/07/2017 06:00:00*17.97831*17.98235*17.98608*17.97635
08/07/2017 06:05:00*17.98235*17.9716*17.98421*17.97064
08/07/2017 06:10:00*17.9716*17.98105*17.98105*17.96929
08/07/2017 06:15:00*17.98105*17.98819*17.98888*17.98105
08/07/2017 06:20:00*17.98819*17.98203*17.98819*17.98203
08/07/2017 06:25:00*17.98203*17.969*17.9832*17.96845
08/07/2017 06:30:00*17.969*17.96478*17.9726*17.96443
08/07/2017 06:35:00*17.96478*17.9631*17.96648*17.95785
08/07/2017 06:40:00*17.9631*17.966*17.96642*17.96063
08/07/2017 06:45:00*17.966*17.96516*17.96678*17.9636
08/07/2017 06:50:00*17.96516*17.97084*17.97339*17.96466
08/07/2017 06:55:00*17.97084*17.97129*17.97264*17.96548
08/07/2017 07:00:00*17.97129*17.96566*17.97242*17.96566
08/07/2017 07:05:00*17.96566*17.95699*17.96825*17.9566
08/07/2017 07:10:00*17.95699*17.94394*17.95797*17.94111
08/07/2017 07:15:00*17.94394*17.94345*17.95425*17.94204
08/07/2017 07:20:00*17.94345*17.93935*17.94695*17.9392
08/07/2017 07:25:00*17.93935*17.95088*17.95088*17.93728
08/07/2017 07:30:00*17.95088*17.94242*17.95167*17.94118
08/07/2017 07:35:00*17.94242*17.94787*17.9546*17.94218
08/07/2017 07:40:00*17.94787*17.94489*17.94918*17.94311
08/07/2017 07:45:00*17.94489*17.94046*17.94489*17.9332
08/07/2017 07:50:00*17.94046*17.93154*17.94046*17.9294
08/07/2017 07:55:00*17.93154*17.94505*17.94771*17.93154
08/07/2017 08:00:00*17.94505*17.93784*17.94506*17.93591
08/07/2017 08:05:00*17.93784*17.93373*17.93863*17.92485
08/07/2017 08:10:00*17.93373*17.92943*17.9357*17.92824
08/07/2017 08:15:00*17.92943*17.92948*17.93558*17.92931
08/07/2017 08:20:00*17.92948*17.9342*17.93557*17.92534
08/07/2017 08:25:00*17.9342*17.91534*17.9342*17.91446
08/07/2017 08:30:00*17.91534*17.92288*17.92825*17.91121
08/07/2017 08:35:00*17.92288*17.9304*17.93324*17.92199
08/07/2017 08:40:00*17.9304*17.9406*17.9413*17.9304
08/07/2017 08:45:00*17.9406*17.94417*17.94432*17.93515
08/07/2017 08:50:00*17.94417*17.93194*17.94728*17.93058
08/07/2017 08:55:00*17.93194*17.9406*17.94089*17.93083
08/07/2017 09:00:00*17.9406*17.93525*17.94141*17.93438
08/07/2017 09:05:00*17.93525*17.94218*17.94409*17.93118
08/07/2017 09:10:00*17.94218*17.93605*17.94262*17.9357
08/07/2017 09:15:00*17.93605*17.94253*17.94477*17.93493
08/07/2017 09:20:00*17.94253*17.94299*17.94336*17.93672
08/07/2017 09:25:00*17.94299*17.94993*17.95572*17.94219
08/07/2017 09:30:00*17.94993*17.94829*17.95119*17.94188
08/07/2017 09:35:00*17.94829*17.96491*17.96779*17.94548
08/07/2017 09:40:00*17.96491*17.96622*17.96989*17.95489
08/07/2017 09:45:00*17.96622*17.95192*17.96714*17.94993
08/07/2017 09:50:00*17.95192*17.94555*17.95246*17.941
08/07/2017 09:55:00*17.94555*17.93884*17.95511*17.93479
08/07/2017 10:00:00*17.93884*17.94198*17.94448*17.93478
08/07/2017 10:05:00*17.94198*17.94594*17.94594*17.93694
08/07/2017 10:10:00*17.94594*17.94234*17.94594*17.93605
08/07/2017 10:15:00*17.94234*17.94507*17.94507*17.92993
08/07/2017 10:20:00*17.94507*17.94528*17.94862*17.93901
08/07/2017 10:25:00*17.94528*17.95294*17.95416*17.94488
08/07/2017 10:30:00*17.95294*17.94869*17.95366*17.94728
08/07/2017 10:35:00*17.94869*17.9631*17.9635*17.948
08/07/2017 10:40:00*17.9631*17.9587*17.9638*17.95473
08/07/2017 10:45:00*17.9587*17.9635*17.96397*17.9513
08/07/2017 10:50:00*17.9635*17.95848*17.9635*17.95198
08/07/2017 10:55:00*17.95848*17.95655*17.9603*17.95238
08/07/2017 11:00:00*17.95655*17.97796*17.97993*17.95655
08/07/2017 11:05:00*17.97796*17.97848*17.98801*17.97655
08/07/2017 11:10:00*17.97848*17.98123*17.98224*17.97235
08/07/2017 11:15:00*17.98123*17.9848*17.9848*17.97668
08/07/2017 11:20:00*17.9848*17.97705*17.98538*17.9739
08/07/2017 11:25:00*17.97705*17.98141*17.98323*17.97256
08/07/2017 11:30:00*17.98141*17.98088*17.9896*17.98088
08/07/2017 11:35:00*17.98088*17.9785*17.98897*17.97785
08/07/2017 11:40:00*17.9785*17.9786*17.98231*17.975
08/07/2017 11:45:00*17.9786*17.97922*17.9798*17.9715
08/07/2017 11:50:00*17.97922*17.97525*17.98167*17.9738
08/07/2017 11:55:00*17.97525*17.96942*17.97582*17.9662
08/07/2017 12:00:00*17.96942*17.96836*17.96945*17.96536
08/07/2017 12:05:00*17.96836*17.96119*17.96836*17.95759
08/07/2017 12:10:00*17.96119*17.96512*17.96547*17.9609
08/07/2017 12:15:00*17.96512*17.965*17.9659*17.96234
08/07/2017 12:20:00*17.965*17.9615*17.9663*17.9612
08/07/2017 12:25:00*17.9615*17.95604*17.9618*17.95383
08/07/2017 12:30:00*17.95604*17.95437*17.9568*17.95437
08/07/2017 12:35:00*17.95437*17.9513*17.95588*17.94758
08/07/2017 12:40:00*17.9513*17.95203*17.9526*17.95097
08/07/2017 12:45:00*17.95203*17.94981*17.95253*17.94586
08/07/2017 12:50:00*17.94981*17.94534*17.94981*17.93993
08/07/2017 12:55:00*17.94534*17.94546*17.95149*17.9436
08/07/2017 13:00:00*17.94546*17.93993*17.94643*17.93993
08/07/2017 13:05:00*17.93993*17.94196*17.94311*17.93893
08/07/2017 13:10:00*17.94196*17.93656*17.94264*17.93656
08/07/2017 13:15:00*17.93656*17.93353*17.93917*17.93183
08/07/2017 13:20:00*17.93353*17.93643*17.93651*17.92956
08/07/2017 13:25:00*17.93643*17.9471*17.9471*17.93473
08/07/2017 13:30:00*17.9471*17.93941*17.9471*17.93657
08/07/2017 13:35:00*17.93941*17.94038*17.94458*17.93941
08/07/2017 13:40:00*17.94038*17.94338*17.9449*17.94005
08/07/2017 13:45:00*17.94338*17.9425*17.9436*17.94078
08/07/2017 13:50:00*17.9425*17.94414*17.94414*17.9425
08/07/2017 13:55:00*17.94414*17.9518*17.9531*17.94414
08/07/2017 14:00:00*17.9518*17.94628*17.9529*17.94628
08/07/2017 14:05:00*17.94628*17.94382*17.9477*17.94341
08/07/2017 14:10:00*17.94382*17.94243*17.94654*17.94205
08/07/2017 14:15:00*17.94243*17.94508*17.94581*17.94131
08/07/2017 14:20:00*17.94508*17.93955*17.94508*17.93643
08/07/2017 14:25:00*17.93955*17.93993*17.9413*17.93543
08/07/2017 14:30:00*17.93993*17.94381*17.94381*17.93993
08/07/2017 14:35:00*17.94381*17.94174*17.94481*17.93868
08/07/2017 14:40:00*17.94174*17.9384*17.94178*17.936
08/07/2017 14:45:00*17.9384*17.94*17.94*17.93831
08/07/2017 14:50:00*17.94*17.9411*17.9439*17.9388
08/07/2017 14:55:00*17.9411*17.9407*17.94258*17.94003
08/07/2017 15:00:00*17.9407*17.94017*17.9433*17.93755
08/07/2017 15:05:00*17.94017*17.94063*17.9428*17.93851
08/07/2017 15:10:00*17.94063*17.9338*17.94404*17.9338
08/07/2017 15:15:00*17.9338*17.93752*17.93791*17.93318
08/07/2017 15:20:00*17.93752*17.93965*17.94366*17.93727
08/07/2017 15:25:00*17.93965*17.927*17.94111*17.927
08/07/2017 15:30:00*17.927*17.92337*17.9306*17.92337
08/07/2017 15:35:00*17.92337*17.92593*17.9293*17.92337
08/07/2017 15:40:00*17.92593*17.93393*17.9343*17.92555
08/07/2017 15:45:00*17.93393*17.93118*17.93755*17.93118
08/07/2017 15:50:00*17.93118*17.93305*17.93305*17.9303
08/07/2017 15:55:00*17.93305*17.93343*17.9343*17.93305
08/07/2017 16:00:00*17.93343*17.93368*17.93408*17.93268
08/07/2017 16:05:00*17.93368*17.93066*17.93368*17.92763
08/07/2017 16:10:00*17.93066*17.92376*17.93089*17.92376
08/07/2017 16:15:00*17.92376*17.92124*17.92376*17.91998
08/07/2017 16:20:00*17.92124*17.92336*17.92424*17.92123
08/07/2017 16:25:00*17.92336*17.92466*17.92603*17.92336
08/07/2017 16:30:00*17.92466*17.92341*17.92466*17.92179
08/07/2017 16:35:00*17.92341*17.92362*17.92411*17.92324
08/07/2017 16:40:00*17.92362*17.92312*17.92373*17.92298
08/07/2017 16:45:00*17.92312*17.92348*17.92348*17.92173
08/07/2017 16:50:00*17.92348*17.92311*17.92436*17.92236
08/07/2017 16:55:00*17.92311*17.92223*17.92386*17.92223
08/07/2017 17:00:00*17.92223*17.92059*17.92423*17.92023
