08/03/2017 17:05:00*17.83697*17.83402*17.84152*17.8269
08/03/2017 17:10:00*17.83402*17.83402*17.8374*17.83402
08/03/2017 17:15:00*17.83402*17.83798*17.83798*17.83402
08/03/2017 17:20:00*17.83798*17.83798*17.83798*17.83798
08/03/2017 17:25:00*17.83798*17.83323*17.83798*17.83148
08/03/2017 17:30:00*17.83323*17.83177*17.83498*17.81909
08/03/2017 17:35:00*17.83177*17.83009*17.83611*17.8263
08/03/2017 17:40:00*17.83009*17.83048*17.83048*17.82774
08/03/2017 17:45:00*17.83048*17.8367*17.8372*17.8249
08/03/2017 17:50:00*17.8367*17.8353*17.8367*17.8351
08/03/2017 17:55:00*17.8353*17.83321*17.83541*17.83321
08/03/2017 18:00:00*17.83321*17.83291*17.83686*17.83121
08/03/2017 18:05:00*17.83291*17.85303*17.85516*17.82953
08/03/2017 18:10:00*17.85303*17.85711*17.85711*17.85303
08/03/2017 18:15:00*17.85711*17.85674*17.85711*17.85674
08/03/2017 18:20:00*17.85674*17.85573*17.85674*17.85485
08/03/2017 18:25:00*17.85573*17.85523*17.85573*17.85523
08/03/2017 18:30:00*17.85523*17.8556*17.8556*17.85485
08/03/2017 18:35:00*17.8556*17.85823*17.85823*17.85473
08/03/2017 18:40:00*17.85823*17.85873*17.85873*17.85785
08/03/2017 18:45:00*17.85873*17.85948*17.85986*17.85873
08/03/2017 18:50:00*17.85948*17.85961*17.85998*17.85948
08/03/2017 18:55:00*17.85961*17.85961*17.85998*17.85911
08/03/2017 19:00:00*17.85961*17.86236*17.86273*17.85923
08/03/2017 19:05:00*17.86236*17.86176*17.86236*17.86101
08/03/2017 19:10:00*17.86176*17.86151*17.86263*17.86151
08/03/2017 19:15:00*17.86151*17.85849*17.86151*17.85849
08/03/2017 19:20:00*17.85849*17.86338*17.86338*17.85849
08/03/2017 19:25:00*17.86338*17.86199*17.86338*17.86124
08/03/2017 19:30:00*17.86199*17.86099*17.86274*17.86099
08/03/2017 19:35:00*17.86099*17.86024*17.86178*17.86024
08/03/2017 19:40:00*17.86024*17.86024*17.8615*17.86024
08/03/2017 19:45:00*17.86024*17.86018*17.86136*17.85945
08/03/2017 19:50:00*17.86018*17.85321*17.8602*17.85253
08/03/2017 19:55:00*17.85321*17.85478*17.85478*17.85321
08/03/2017 20:00:00*17.85478*17.85478*17.85478*17.85354
08/03/2017 20:05:00*17.85478*17.84129*17.85478*17.84129
08/03/2017 20:10:00*17.84129*17.84123*17.84372*17.83996
08/03/2017 20:15:00*17.84123*17.8409*17.84135*17.83889
08/03/2017 20:20:00*17.8409*17.84253*17.8429*17.8409
08/03/2017 20:25:00*17.84253*17.84263*17.84263*17.84187
08/03/2017 20:30:00*17.84263*17.84288*17.84288*17.84213
08/03/2017 20:35:00*17.84288*17.84895*17.84947*17.83951
08/03/2017 20:40:00*17.84895*17.85534*17.85572*17.84874
08/03/2017 20:45:00*17.85534*17.85688*17.85951*17.85516
08/03/2017 20:50:00*17.85688*17.85451*17.85726*17.85438
08/03/2017 20:55:00*17.85451*17.85563*17.85576*17.85451
08/03/2017 21:00:00*17.85563*17.85488*17.85613*17.85488
08/03/2017 21:05:00*17.85488*17.85576*17.85613*17.85401
08/03/2017 21:10:00*17.85576*17.85826*17.85826*17.85576
08/03/2017 21:15:00*17.85826*17.85726*17.85826*17.85663
08/03/2017 21:20:00*17.85726*17.85676*17.85726*17.85568
08/03/2017 21:25:00*17.85676*17.85726*17.85951*17.85676
08/03/2017 21:30:00*17.85726*17.86001*17.86076*17.85726
08/03/2017 21:35:00*17.86001*17.85888*17.86001*17.85242
08/03/2017 21:40:00*17.85888*17.86313*17.86313*17.85887
08/03/2017 21:45:00*17.86313*17.86208*17.86313*17.85889
08/03/2017 21:50:00*17.86208*17.86275*17.86375*17.861
08/03/2017 21:55:00*17.86275*17.85263*17.86338*17.85263
08/03/2017 22:00:00*17.85263*17.85533*17.85568*17.85263
08/03/2017 22:05:00*17.85533*17.85532*17.85553*17.85456
08/03/2017 22:10:00*17.85532*17.8539*17.85538*17.85247
08/03/2017 22:15:00*17.8539*17.8534*17.85628*17.85118
08/03/2017 22:20:00*17.8534*17.85537*17.85538*17.8534
08/03/2017 22:25:00*17.85537*17.85498*17.86217*17.8529
08/03/2017 22:30:00*17.85498*17.86137*17.86138*17.85498
08/03/2017 22:35:00*17.86137*17.85892*17.86138*17.85891
08/03/2017 22:40:00*17.85892*17.86055*17.86137*17.85891
08/03/2017 22:45:00*17.86055*17.85941*17.86142*17.85941
08/03/2017 22:50:00*17.85941*17.86011*17.86011*17.85781
08/03/2017 22:55:00*17.86011*17.85991*17.86021*17.85851
08/03/2017 23:00:00*17.85991*17.85991*17.86001*17.85991
08/03/2017 23:05:00*17.85991*17.85818*17.86001*17.85231
08/03/2017 23:10:00*17.85818*17.85498*17.85818*17.85498
08/03/2017 23:15:00*17.85498*17.85299*17.85498*17.85299
08/03/2017 23:20:00*17.85299*17.85401*17.85411*17.85271
08/03/2017 23:25:00*17.85401*17.85801*17.85821*17.85401
08/03/2017 23:30:00*17.85801*17.85801*17.85818*17.85791
08/03/2017 23:35:00*17.85801*17.85801*17.85818*17.85528
08/03/2017 23:40:00*17.85801*17.8558*17.85818*17.8558
08/03/2017 23:45:00*17.8558*17.8563*17.85691*17.85498
08/03/2017 23:50:00*17.8563*17.85498*17.8563*17.85497
08/03/2017 23:55:00*17.85498*17.85551*17.85651*17.85321
08/04/2017 00:00:00*17.85551*17.8567*17.8567*17.85551
08/04/2017 00:05:00*17.8567*17.85611*17.8567*17.85611
08/04/2017 00:10:00*17.85611*17.85598*17.85686*17.85598
08/04/2017 00:15:00*17.85598*17.84288*17.8565*17.84288
08/04/2017 00:20:00*17.84288*17.84548*17.84591*17.84201
08/04/2017 00:25:00*17.84548*17.84611*17.84611*17.84548
08/04/2017 00:30:00*17.84611*17.84601*17.84611*17.84571
08/04/2017 00:35:00*17.84601*17.84738*17.84738*17.84591
08/04/2017 00:40:00*17.84738*17.84828*17.84829*17.84738
08/04/2017 00:45:00*17.84828*17.8481*17.84828*17.84594
08/04/2017 00:50:00*17.8481*17.84829*17.84829*17.84799
08/04/2017 00:55:00*17.84829*17.84827*17.84829*17.84807
08/04/2017 01:00:00*17.84827*17.84605*17.84827*17.84605
08/04/2017 01:05:00*17.84605*17.84618*17.84893*17.84605
08/04/2017 01:10:00*17.84618*17.8435*17.84618*17.84321
08/04/2017 01:15:00*17.8435*17.84548*17.84798*17.8435
08/04/2017 01:20:00*17.84548*17.85117*17.85118*17.84411
08/04/2017 01:25:00*17.85117*17.84972*17.85118*17.84884
08/04/2017 01:30:00*17.84972*17.85261*17.85398*17.84972
08/04/2017 01:35:00*17.85261*17.85336*17.85386*17.85186
08/04/2017 01:40:00*17.85336*17.85473*17.85473*17.85148
08/04/2017 01:45:00*17.85473*17.84748*17.85598*17.84548
08/04/2017 01:50:00*17.84748*17.84536*17.84786*17.84473
08/04/2017 01:55:00*17.84536*17.8422*17.84648*17.84048
08/04/2017 02:00:00*17.8422*17.83886*17.8426*17.83786
08/04/2017 02:05:00*17.83886*17.83828*17.84431*17.83587
08/04/2017 02:10:00*17.83828*17.8407*17.84476*17.83698
08/04/2017 02:15:00*17.8407*17.84221*17.84291*17.84001
08/04/2017 02:20:00*17.84221*17.84161*17.84296*17.84116
08/04/2017 02:25:00*17.84161*17.84006*17.84248*17.84006
08/04/2017 02:30:00*17.84006*17.83931*17.84346*17.83931
08/04/2017 02:35:00*17.83931*17.838*17.83973*17.83608
08/04/2017 02:40:00*17.838*17.83638*17.83955*17.83495
08/04/2017 02:45:00*17.83638*17.83558*17.837*17.83523
08/04/2017 02:50:00*17.83558*17.83415*17.83558*17.8328
08/04/2017 02:55:00*17.83415*17.8334*17.83554*17.83308
08/04/2017 03:00:00*17.8334*17.84699*17.8493*17.8334
08/04/2017 03:05:00*17.84699*17.84185*17.8472*17.8411
08/04/2017 03:10:00*17.84185*17.84348*17.84633*17.84145
08/04/2017 03:15:00*17.84348*17.84495*17.846*17.8399
08/04/2017 03:20:00*17.84495*17.84435*17.84565*17.84398
08/04/2017 03:25:00*17.84435*17.8372*17.84508*17.83668
08/04/2017 03:30:00*17.8372*17.84401*17.8458*17.83345
08/04/2017 03:35:00*17.84401*17.84248*17.84401*17.83938
08/04/2017 03:40:00*17.84248*17.84385*17.84624*17.84221
08/04/2017 03:45:00*17.84385*17.85133*17.85161*17.84385
08/04/2017 03:50:00*17.85133*17.84555*17.85285*17.8447
08/04/2017 03:55:00*17.84555*17.84573*17.84924*17.8438
08/04/2017 04:00:00*17.84573*17.84265*17.84929*17.84225
08/04/2017 04:05:00*17.84265*17.85142*17.85142*17.84215
08/04/2017 04:10:00*17.85142*17.85381*17.85421*17.85065
08/04/2017 04:15:00*17.85381*17.85248*17.85381*17.84951
08/04/2017 04:20:00*17.85248*17.85283*17.85289*17.85173
08/04/2017 04:25:00*17.85283*17.85208*17.85395*17.84928
08/04/2017 04:30:00*17.85208*17.85056*17.85425*17.84833
08/04/2017 04:35:00*17.85056*17.85895*17.86025*17.85055
08/04/2017 04:40:00*17.85895*17.85365*17.85895*17.85348
08/04/2017 04:45:00*17.85365*17.85323*17.85366*17.85223
08/04/2017 04:50:00*17.85323*17.85016*17.85324*17.84888
08/04/2017 04:55:00*17.85016*17.8482*17.85061*17.8474
08/04/2017 05:00:00*17.8482*17.84748*17.84905*17.84723
08/04/2017 05:05:00*17.84748*17.84755*17.84921*17.8469
08/04/2017 05:10:00*17.84755*17.84928*17.8507*17.8468
08/04/2017 05:15:00*17.84928*17.85309*17.85309*17.84769
08/04/2017 05:20:00*17.85309*17.86021*17.86241*17.85309
08/04/2017 05:25:00*17.86021*17.8696*17.8737*17.86021
08/04/2017 05:30:00*17.8696*17.86398*17.8702*17.86398
08/04/2017 05:35:00*17.86398*17.86138*17.86398*17.85998
08/04/2017 05:40:00*17.86138*17.86283*17.86383*17.86068
08/04/2017 05:45:00*17.86283*17.86366*17.86366*17.86233
08/04/2017 05:50:00*17.86366*17.86599*17.86803*17.86366
08/04/2017 05:55:00*17.86599*17.86535*17.86824*17.86535
08/04/2017 06:00:00*17.86535*17.86648*17.86736*17.86501
08/04/2017 06:05:00*17.86648*17.86759*17.86811*17.86605
08/04/2017 06:10:00*17.86759*17.86215*17.8687*17.86215
08/04/2017 06:15:00*17.86215*17.85876*17.8637*17.85875
08/04/2017 06:20:00*17.85876*17.85551*17.85994*17.85551
08/04/2017 06:25:00*17.85551*17.85217*17.85551*17.85217
08/04/2017 06:30:00*17.85217*17.8526*17.85411*17.85173
08/04/2017 06:35:00*17.8526*17.84998*17.8526*17.84995
08/04/2017 06:40:00*17.84998*17.8526*17.8529*17.84945
08/04/2017 06:45:00*17.8526*17.8527*17.8532*17.8525
08/04/2017 06:50:00*17.8527*17.85246*17.853*17.85228
08/04/2017 06:55:00*17.85246*17.85179*17.8531*17.85144
08/04/2017 07:00:00*17.85179*17.85849*17.8585*17.8487
08/04/2017 07:05:00*17.85849*17.86259*17.8656*17.85848
08/04/2017 07:10:00*17.86259*17.8577*17.86694*17.85727
08/04/2017 07:15:00*17.8577*17.83814*17.85847*17.83497
08/04/2017 07:20:00*17.83814*17.82954*17.83814*17.82919
08/04/2017 07:25:00*17.82954*17.83286*17.83327*17.82954
08/04/2017 07:30:00*17.83286*17.82214*17.83362*17.82151
08/04/2017 07:35:00*17.82214*17.81814*17.82447*17.81814
08/04/2017 07:40:00*17.81814*17.82196*17.82444*17.81683
08/04/2017 07:45:00*17.82196*17.82405*17.82405*17.82141
08/04/2017 07:50:00*17.82405*17.8222*17.82405*17.82018
08/04/2017 07:55:00*17.8222*17.81905*17.8226*17.81847
08/04/2017 08:00:00*17.81905*17.81945*17.8217*17.81727
08/04/2017 08:05:00*17.81945*17.81576*17.82024*17.80991
08/04/2017 08:10:00*17.81576*17.79925*17.82139*17.79262
08/04/2017 08:15:00*17.79925*17.79969*17.81565*17.79925
08/04/2017 08:20:00*17.79969*17.8017*17.8094*17.79842
08/04/2017 08:25:00*17.8017*17.81367*17.81687*17.8017
08/04/2017 08:30:00*17.81367*17.8004*17.8183*17.7922
08/04/2017 08:35:00*17.8004*17.82664*17.8719*17.7946
08/04/2017 08:40:00*17.82664*17.83563*17.8366*17.81006
08/04/2017 08:45:00*17.83563*17.81005*17.8379*17.81005
08/04/2017 08:50:00*17.81005*17.82991*17.83138*17.80831
08/04/2017 08:55:00*17.82991*17.8289*17.8345*17.82288
08/04/2017 09:00:00*17.8289*17.84908*17.85241*17.82823
08/04/2017 09:05:00*17.84908*17.83877*17.85434*17.83271
08/04/2017 09:10:00*17.83877*17.843*17.84661*17.83368
08/04/2017 09:15:00*17.843*17.8472*17.84771*17.83111
08/04/2017 09:20:00*17.8472*17.8426*17.851*17.83871
08/04/2017 09:25:00*17.8426*17.83242*17.84584*17.83242
08/04/2017 09:30:00*17.83242*17.82577*17.83335*17.82577
08/04/2017 09:35:00*17.82577*17.82105*17.82725*17.81626
08/04/2017 09:40:00*17.82105*17.82445*17.82555*17.81993
08/04/2017 09:45:00*17.82445*17.81993*17.83403*17.81985
08/04/2017 09:50:00*17.81993*17.8407*17.8426*17.81993
08/04/2017 09:55:00*17.8407*17.8577*17.8595*17.83525
08/04/2017 10:00:00*17.8577*17.8607*17.8658*17.856
08/04/2017 10:05:00*17.8607*17.9037*17.9038*17.8603
08/04/2017 10:10:00*17.9037*17.89465*17.9037*17.89161
08/04/2017 10:15:00*17.89465*17.89739*17.90395*17.8912
08/04/2017 10:20:00*17.89739*17.89736*17.9043*17.89657
08/04/2017 10:25:00*17.89736*17.89404*17.90022*17.88708
08/04/2017 10:30:00*17.89404*17.89101*17.8957*17.88145
08/04/2017 10:35:00*17.89101*17.87491*17.89348*17.87158
08/04/2017 10:40:00*17.87491*17.89579*17.89709*17.87401
08/04/2017 10:45:00*17.89579*17.89129*17.89977*17.8895
08/04/2017 10:50:00*17.89129*17.89208*17.89391*17.88171
08/04/2017 10:55:00*17.89208*17.88901*17.89801*17.88814
08/04/2017 11:00:00*17.88901*17.89158*17.89658*17.8838
08/04/2017 11:05:00*17.89158*17.89409*17.89441*17.88905
08/04/2017 11:10:00*17.89409*17.87953*17.89426*17.87953
08/04/2017 11:15:00*17.87953*17.87501*17.88074*17.86981
08/04/2017 11:20:00*17.87501*17.86901*17.87611*17.86779
08/04/2017 11:25:00*17.86901*17.86994*17.87121*17.86493
08/04/2017 11:30:00*17.86994*17.86936*17.87643*17.86901
08/04/2017 11:35:00*17.86936*17.8949*17.9033*17.86936
08/04/2017 11:40:00*17.8949*17.8881*17.89496*17.888
08/04/2017 11:45:00*17.8881*17.88386*17.8884*17.88386
08/04/2017 11:50:00*17.88386*17.8725*17.88386*17.87193
08/04/2017 11:55:00*17.8725*17.87236*17.87476*17.86795
08/04/2017 12:00:00*17.87236*17.86783*17.87298*17.86783
08/04/2017 12:05:00*17.86783*17.86616*17.86806*17.86071
08/04/2017 12:10:00*17.86616*17.86591*17.867*17.8608
08/04/2017 12:15:00*17.86591*17.87018*17.87028*17.86355
08/04/2017 12:20:00*17.87018*17.8698*17.876*17.8694
08/04/2017 12:25:00*17.8698*17.86678*17.87401*17.86536
08/04/2017 12:30:00*17.86678*17.86311*17.86734*17.86275
08/04/2017 12:35:00*17.86311*17.86694*17.86694*17.85419
08/04/2017 12:40:00*17.86694*17.86101*17.86991*17.8599
08/04/2017 12:45:00*17.86101*17.86568*17.8667*17.85988
08/04/2017 12:50:00*17.86568*17.86067*17.8671*17.86057
08/04/2017 12:55:00*17.86067*17.86318*17.86351*17.85938
08/04/2017 13:00:00*17.86318*17.86379*17.86379*17.8586
08/04/2017 13:05:00*17.86379*17.86679*17.8668*17.8622
08/04/2017 13:10:00*17.86679*17.86706*17.8701*17.8628
08/04/2017 13:15:00*17.86706*17.86803*17.86885*17.86479
08/04/2017 13:20:00*17.86803*17.86979*17.87009*17.86525
08/04/2017 13:25:00*17.86979*17.86381*17.86979*17.86071
08/04/2017 13:30:00*17.86381*17.86233*17.86768*17.86193
08/04/2017 13:35:00*17.86233*17.86281*17.86466*17.86153
08/04/2017 13:40:00*17.86281*17.8636*17.8636*17.85924
08/04/2017 13:45:00*17.8636*17.8707*17.8741*17.8636
08/04/2017 13:50:00*17.8707*17.876*17.8764*17.8707
08/04/2017 13:55:00*17.876*17.86725*17.876*17.86719
08/04/2017 14:00:00*17.86725*17.8696*17.8716*17.8623
08/04/2017 14:05:00*17.8696*17.882*17.88439*17.86858
08/04/2017 14:10:00*17.882*17.8832*17.88446*17.882
08/04/2017 14:15:00*17.8832*17.8872*17.8907*17.8827
08/04/2017 14:20:00*17.8872*17.882*17.8872*17.8813
08/04/2017 14:25:00*17.882*17.88291*17.88467*17.87819
08/04/2017 14:30:00*17.88291*17.88347*17.8884*17.88221
08/04/2017 14:35:00*17.88347*17.87921*17.88788*17.87798
08/04/2017 14:40:00*17.87921*17.87931*17.87941*17.87835
08/04/2017 14:45:00*17.87931*17.88501*17.88521*17.87811
08/04/2017 14:50:00*17.88501*17.8857*17.8862*17.88237
08/04/2017 14:55:00*17.8857*17.889*17.8902*17.8821
08/04/2017 15:00:00*17.889*17.8884*17.8891*17.887
08/04/2017 15:05:00*17.8884*17.8841*17.889*17.8801
08/04/2017 15:10:00*17.8841*17.88158*17.8841*17.8762
08/04/2017 15:15:00*17.88158*17.87466*17.88158*17.87466
08/04/2017 15:20:00*17.87466*17.88133*17.88251*17.87458
08/04/2017 15:25:00*17.88133*17.87799*17.8821*17.8776
08/04/2017 15:30:00*17.87799*17.88136*17.8829*17.87774
08/04/2017 15:35:00*17.88136*17.87799*17.8819*17.87586
08/04/2017 15:40:00*17.87799*17.8771*17.8816*17.87686
08/04/2017 15:45:00*17.8771*17.8716*17.87749*17.86886
08/04/2017 15:50:00*17.8716*17.8727*17.87549*17.8705
08/04/2017 15:55:00*17.8727*17.8757*17.8758*17.87136
08/04/2017 16:00:00*17.8757*17.8674*17.8759*17.86511
08/04/2017 16:05:00*17.8674*17.87266*17.8739*17.8641
08/04/2017 16:10:00*17.87266*17.8773*17.8785*17.87191
08/04/2017 16:15:00*17.8773*17.88103*17.88141*17.8773
08/04/2017 16:20:00*17.88103*17.87943*17.88103*17.87893
08/04/2017 16:25:00*17.87943*17.881*17.8813*17.8792
08/04/2017 16:30:00*17.881*17.88205*17.8844*17.87893
08/04/2017 16:35:00*17.88205*17.8893*17.8893*17.87993
08/04/2017 16:40:00*17.8893*17.893*17.8934*17.88705
08/04/2017 16:45:00*17.893*17.8965*17.9023*17.8927
08/04/2017 16:50:00*17.8965*17.9002*17.9027*17.8957
08/04/2017 16:55:00*17.9002*17.893*17.9035*17.893
08/04/2017 17:00:00*17.893*17.88659*17.9003*17.88497
