08/02/2017 17:05:00*17.8333*17.79987*17.8333*17.7813
08/02/2017 17:10:00*17.79987*17.80614*17.80614*17.79987
08/02/2017 17:15:00*17.80614*17.80208*17.80932*17.7964
08/02/2017 17:20:00*17.80208*17.80017*17.80766*17.79813
08/02/2017 17:25:00*17.80017*17.80585*17.81327*17.77714
08/02/2017 17:30:00*17.80585*17.77915*17.8205*17.77508
08/02/2017 17:35:00*17.77915*17.7829*17.81727*17.779
08/02/2017 17:40:00*17.7829*17.79378*17.79378*17.7829
08/02/2017 17:45:00*17.79378*17.79936*17.79936*17.79378
08/02/2017 17:50:00*17.79936*17.80849*17.81152*17.79936
08/02/2017 17:55:00*17.80849*17.81028*17.81103*17.79995
08/02/2017 18:00:00*17.81028*17.81215*17.81215*17.80173
08/02/2017 18:05:00*17.81215*17.81158*17.82059*17.81158
08/02/2017 18:10:00*17.81158*17.81326*17.81326*17.81158
08/02/2017 18:15:00*17.81326*17.81179*17.81363*17.8018
08/02/2017 18:20:00*17.81179*17.81154*17.81179*17.81079
08/02/2017 18:25:00*17.81154*17.81167*17.81167*17.81092
08/02/2017 18:30:00*17.81167*17.81105*17.81167*17.80993
08/02/2017 18:35:00*17.81105*17.81127*17.81279*17.80968
08/02/2017 18:40:00*17.81127*17.81701*17.82162*17.80943
08/02/2017 18:45:00*17.81701*17.82036*17.82131*17.81701
08/02/2017 18:50:00*17.82036*17.82018*17.82073*17.82018
08/02/2017 18:55:00*17.82018*17.82661*17.82748*17.82018
08/02/2017 19:00:00*17.82661*17.83481*17.83481*17.82661
08/02/2017 19:05:00*17.83481*17.83101*17.83801*17.82765
08/02/2017 19:10:00*17.83101*17.83063*17.83288*17.83063
08/02/2017 19:15:00*17.83063*17.82695*17.83101*17.82306
08/02/2017 19:20:00*17.82695*17.83186*17.83324*17.82581
08/02/2017 19:25:00*17.83186*17.83131*17.83186*17.83036
08/02/2017 19:30:00*17.83131*17.82956*17.83206*17.82956
08/02/2017 19:35:00*17.82956*17.83018*17.83106*17.82421
08/02/2017 19:40:00*17.83018*17.82968*17.83106*17.82968
08/02/2017 19:45:00*17.82968*17.80799*17.82968*17.80463
08/02/2017 19:50:00*17.80799*17.82349*17.82424*17.80799
08/02/2017 19:55:00*17.82349*17.82513*17.82513*17.8232
08/02/2017 20:00:00*17.82513*17.82844*17.83057*17.82513
08/02/2017 20:05:00*17.82844*17.8289*17.8289*17.82626
08/02/2017 20:10:00*17.8289*17.8291*17.83188*17.8287
08/02/2017 20:15:00*17.8291*17.82613*17.8291*17.82269
08/02/2017 20:20:00*17.82613*17.8354*17.8369*17.82613
08/02/2017 20:25:00*17.8354*17.8379*17.8382*17.8354
08/02/2017 20:30:00*17.8379*17.8402*17.8406*17.8379
08/02/2017 20:35:00*17.8402*17.8455*17.8461*17.83911
08/02/2017 20:40:00*17.8455*17.8454*17.8458*17.8438
08/02/2017 20:45:00*17.8454*17.8479*17.8486*17.8454
08/02/2017 20:50:00*17.8479*17.84452*17.8479*17.84452
08/02/2017 20:55:00*17.84452*17.8438*17.8467*17.8374
08/02/2017 21:00:00*17.8438*17.8452*17.8455*17.838
08/02/2017 21:05:00*17.8452*17.8445*17.8468*17.8439
08/02/2017 21:10:00*17.8445*17.844*17.8448*17.844
08/02/2017 21:15:00*17.844*17.8425*17.8441*17.8423
08/02/2017 21:20:00*17.8425*17.8399*17.8425*17.839
08/02/2017 21:25:00*17.8399*17.8487*17.8489*17.8399
08/02/2017 21:30:00*17.8487*17.8447*17.8489*17.8445
08/02/2017 21:35:00*17.8447*17.8447*17.8486*17.8446
08/02/2017 21:40:00*17.8447*17.8456*17.8471*17.8447
08/02/2017 21:45:00*17.8456*17.8456*17.849*17.8453
08/02/2017 21:50:00*17.8456*17.8477*17.8479*17.8422
08/02/2017 21:55:00*17.8477*17.8465*17.8477*17.846
08/02/2017 22:00:00*17.8465*17.8465*17.8471*17.8445
08/02/2017 22:05:00*17.8465*17.8469*17.8478*17.8463
08/02/2017 22:10:00*17.8469*17.8478*17.8483*17.8468
08/02/2017 22:15:00*17.8478*17.8477*17.8478*17.8467
08/02/2017 22:20:00*17.8477*17.8474*17.8478*17.8464
08/02/2017 22:25:00*17.8474*17.8473*17.8476*17.8473
08/02/2017 22:30:00*17.8473*17.8477*17.8477*17.8473
08/02/2017 22:35:00*17.8477*17.8435*17.848*17.8435
08/02/2017 22:40:00*17.8435*17.847*17.8475*17.84084
08/02/2017 22:45:00*17.847*17.8471*17.8474*17.84171
08/02/2017 22:50:00*17.8471*17.8484*17.8486*17.8463
08/02/2017 22:55:00*17.8484*17.8415*17.8484*17.84131
08/02/2017 23:00:00*17.8415*17.84047*17.8415*17.84047
08/02/2017 23:05:00*17.84047*17.84109*17.84109*17.83681
08/02/2017 23:10:00*17.84109*17.83977*17.84109*17.83873
08/02/2017 23:15:00*17.83977*17.83973*17.83977*17.83972
08/02/2017 23:20:00*17.83973*17.8396*17.83973*17.83898
08/02/2017 23:25:00*17.8396*17.83914*17.84101*17.83914
08/02/2017 23:30:00*17.83914*17.83914*17.83914*17.83864
08/02/2017 23:35:00*17.83914*17.83851*17.83914*17.83851
08/02/2017 23:40:00*17.83851*17.83937*17.83937*17.83824
08/02/2017 23:45:00*17.83937*17.83852*17.83937*17.83851
08/02/2017 23:50:00*17.83852*17.83801*17.84339*17.83763
08/02/2017 23:55:00*17.83801*17.83913*17.83913*17.83801
08/03/2017 00:05:00*17.84125*17.8441*17.84422*17.84125
08/03/2017 00:10:00*17.8441*17.84385*17.8441*17.8431
08/03/2017 00:15:00*17.84385*17.84247*17.84385*17.84247
08/03/2017 00:20:00*17.84247*17.8426*17.84297*17.84247
08/03/2017 00:25:00*17.8426*17.84185*17.8426*17.84185
08/03/2017 00:30:00*17.84185*17.84235*17.8431*17.84185
08/03/2017 00:35:00*17.84235*17.84011*17.84258*17.84011
08/03/2017 00:40:00*17.84011*17.83961*17.84011*17.83961
08/03/2017 00:45:00*17.83961*17.83648*17.83961*17.83141
08/03/2017 00:50:00*17.83648*17.83673*17.83686*17.83598
08/03/2017 00:55:00*17.83673*17.83673*17.83711*17.83673
08/03/2017 01:00:00*17.83673*17.83673*17.83673*17.83673
08/03/2017 01:05:00*17.83673*17.83401*17.83711*17.83401
08/03/2017 01:10:00*17.83401*17.83715*17.83728*17.83221
08/03/2017 01:15:00*17.83715*17.8374*17.8374*17.83678
08/03/2017 01:20:00*17.8374*17.8419*17.84227*17.8374
08/03/2017 01:25:00*17.8419*17.84115*17.8419*17.83401
08/03/2017 01:30:00*17.84115*17.84115*17.84115*17.84115
08/03/2017 01:35:00*17.84115*17.84002*17.84227*17.84002
08/03/2017 01:40:00*17.84002*17.84077*17.84077*17.83865
08/03/2017 01:45:00*17.84077*17.84011*17.84077*17.83973
08/03/2017 01:50:00*17.84011*17.83973*17.84098*17.83511
08/03/2017 01:55:00*17.83973*17.84086*17.84086*17.83973
08/03/2017 02:00:00*17.84086*17.85265*17.85815*17.83998
08/03/2017 02:05:00*17.85265*17.86209*17.86253*17.8523
08/03/2017 02:10:00*17.86209*17.86094*17.86209*17.85801
08/03/2017 02:15:00*17.86094*17.86442*17.86477*17.86094
08/03/2017 02:20:00*17.86442*17.86436*17.86477*17.86171
08/03/2017 02:25:00*17.86436*17.86436*17.86471*17.86436
08/03/2017 02:30:00*17.86436*17.86469*17.86514*17.86436
08/03/2017 02:35:00*17.86469*17.8657*17.8685*17.86469
08/03/2017 02:40:00*17.8657*17.86835*17.86898*17.8651
08/03/2017 02:45:00*17.86835*17.86882*17.87072*17.86767
08/03/2017 02:50:00*17.86882*17.86465*17.86882*17.86388
08/03/2017 02:55:00*17.86465*17.86445*17.86715*17.86408
08/03/2017 03:00:00*17.86445*17.86383*17.8679*17.86383
08/03/2017 03:05:00*17.86383*17.86437*17.8694*17.86345
08/03/2017 03:10:00*17.86437*17.86653*17.86983*17.86437
08/03/2017 03:15:00*17.86653*17.86332*17.8667*17.86298
08/03/2017 03:20:00*17.86332*17.86665*17.86705*17.86329
08/03/2017 03:25:00*17.86665*17.86395*17.86753*17.86378
08/03/2017 03:30:00*17.86395*17.86718*17.869*17.86395
08/03/2017 03:35:00*17.86718*17.8664*17.87157*17.8651
08/03/2017 03:40:00*17.8664*17.8625*17.86718*17.8595
08/03/2017 03:45:00*17.8625*17.86663*17.86803*17.8625
08/03/2017 03:50:00*17.86663*17.87018*17.87157*17.86648
08/03/2017 03:55:00*17.87018*17.8695*17.87273*17.86837
08/03/2017 04:00:00*17.8695*17.86598*17.86985*17.86207
08/03/2017 04:05:00*17.86598*17.86541*17.867*17.86316
08/03/2017 04:10:00*17.86541*17.86613*17.86664*17.86264
08/03/2017 04:15:00*17.86613*17.86915*17.87006*17.86313
08/03/2017 04:20:00*17.86915*17.86383*17.86915*17.86134
08/03/2017 04:25:00*17.86383*17.86195*17.86418*17.86195
08/03/2017 04:30:00*17.86195*17.86025*17.86313*17.86025
08/03/2017 04:35:00*17.86025*17.85523*17.8617*17.85485
08/03/2017 04:40:00*17.85523*17.84598*17.85686*17.8438
08/03/2017 04:45:00*17.84598*17.84905*17.85247*17.8438
08/03/2017 04:50:00*17.84905*17.83699*17.84905*17.8338
08/03/2017 04:55:00*17.83699*17.82905*17.83759*17.82698
08/03/2017 05:00:00*17.82905*17.8297*17.83636*17.82311
08/03/2017 05:05:00*17.8297*17.8249*17.83369*17.8249
08/03/2017 05:10:00*17.8249*17.80883*17.82491*17.80484
08/03/2017 05:15:00*17.80883*17.80983*17.81089*17.80814
08/03/2017 05:20:00*17.80983*17.81044*17.81409*17.80911
08/03/2017 05:25:00*17.81044*17.8151*17.8151*17.80965
08/03/2017 05:30:00*17.8151*17.81083*17.81748*17.81083
08/03/2017 05:35:00*17.81083*17.80768*17.81115*17.80665
08/03/2017 05:40:00*17.80768*17.8023*17.8085*17.80157
08/03/2017 05:45:00*17.8023*17.80005*17.80343*17.80005
08/03/2017 05:50:00*17.80005*17.80165*17.802*17.79848
08/03/2017 05:55:00*17.80165*17.80376*17.80426*17.7999
08/03/2017 06:00:00*17.80376*17.81048*17.81108*17.80376
08/03/2017 06:05:00*17.81048*17.80765*17.81174*17.80733
08/03/2017 06:10:00*17.80765*17.80928*17.80928*17.8071
08/03/2017 06:15:00*17.80928*17.80768*17.8097*17.80583
08/03/2017 06:20:00*17.80768*17.81115*17.81155*17.80092
08/03/2017 06:25:00*17.81115*17.8179*17.8192*17.81115
08/03/2017 06:30:00*17.8179*17.8198*17.8209*17.8173
08/03/2017 06:35:00*17.8198*17.8158*17.8227*17.81573
08/03/2017 06:40:00*17.8158*17.8212*17.82501*17.8158
08/03/2017 06:45:00*17.8212*17.82195*17.82276*17.82078
08/03/2017 06:50:00*17.82195*17.82408*17.82473*17.81978
08/03/2017 06:55:00*17.82408*17.83658*17.83718*17.82338
08/03/2017 07:00:00*17.83658*17.83987*17.84038*17.83655
08/03/2017 07:05:00*17.83987*17.83583*17.84022*17.82621
08/03/2017 07:10:00*17.83583*17.8413*17.85197*17.83583
08/03/2017 07:15:00*17.8413*17.83447*17.84318*17.83296
08/03/2017 07:20:00*17.83447*17.83958*17.8492*17.8333
08/03/2017 07:25:00*17.83958*17.85051*17.85061*17.83751
08/03/2017 07:30:00*17.85051*17.84661*17.85061*17.84661
08/03/2017 07:35:00*17.84661*17.84621*17.84661*17.83741
08/03/2017 07:40:00*17.84621*17.8252*17.84631*17.8175
08/03/2017 07:45:00*17.8252*17.82395*17.83233*17.82395
08/03/2017 07:50:00*17.82395*17.83375*17.83375*17.82231
08/03/2017 07:55:00*17.83375*17.8338*17.83578*17.82831
08/03/2017 08:00:00*17.8338*17.83068*17.83675*17.8305
08/03/2017 08:05:00*17.83068*17.83688*17.83761*17.8288
08/03/2017 08:10:00*17.83688*17.84021*17.84681*17.83411
08/03/2017 08:15:00*17.84021*17.8274*17.84641*17.8274
08/03/2017 08:20:00*17.8274*17.81721*17.82791*17.81621
08/03/2017 08:25:00*17.81721*17.8196*17.8197*17.80861
08/03/2017 08:30:00*17.8196*17.80507*17.8196*17.7976
08/03/2017 08:35:00*17.80507*17.78927*17.8094*17.78927
08/03/2017 08:40:00*17.78927*17.79281*17.7956*17.78538
08/03/2017 08:45:00*17.79281*17.80818*17.80818*17.79209
08/03/2017 08:50:00*17.80818*17.81188*17.8167*17.80761
08/03/2017 08:55:00*17.81188*17.80641*17.81221*17.8051
08/03/2017 09:00:00*17.80641*17.8052*17.815*17.8048
08/03/2017 09:05:00*17.8052*17.82314*17.82543*17.8052
08/03/2017 09:10:00*17.82314*17.82539*17.82617*17.81645
08/03/2017 09:15:00*17.82539*17.833*17.83559*17.82236
08/03/2017 09:20:00*17.833*17.83528*17.83964*17.83222
08/03/2017 09:25:00*17.83528*17.8354*17.83812*17.83057
08/03/2017 09:30:00*17.8354*17.8308*17.83643*17.83017
08/03/2017 09:35:00*17.8308*17.84316*17.84681*17.83018
08/03/2017 09:40:00*17.84316*17.85653*17.8587*17.83993
08/03/2017 09:45:00*17.85653*17.85928*17.8597*17.84908
08/03/2017 09:50:00*17.85928*17.85975*17.86421*17.85618
08/03/2017 09:55:00*17.85975*17.85599*17.8598*17.85338
08/03/2017 10:00:00*17.85599*17.85904*17.869*17.8546
08/03/2017 10:05:00*17.85904*17.8496*17.86165*17.8482
08/03/2017 10:10:00*17.8496*17.85078*17.8526*17.8408
08/03/2017 10:15:00*17.85078*17.86048*17.86067*17.84375
08/03/2017 10:20:00*17.86048*17.85388*17.86743*17.85288
08/03/2017 10:25:00*17.85388*17.8618*17.8656*17.84008
08/03/2017 10:30:00*17.8618*17.8694*17.8729*17.8618
08/03/2017 10:35:00*17.8694*17.86817*17.87371*17.8673
08/03/2017 10:40:00*17.86817*17.87811*17.87811*17.8633
08/03/2017 10:45:00*17.87811*17.86328*17.8816*17.84074
08/03/2017 10:50:00*17.86328*17.8742*17.87791*17.85338
08/03/2017 10:55:00*17.8742*17.88053*17.88728*17.86931
08/03/2017 11:00:00*17.88053*17.85991*17.88494*17.85918
08/03/2017 11:05:00*17.85991*17.85074*17.862*17.84211
08/03/2017 11:10:00*17.85074*17.86203*17.86415*17.85073
08/03/2017 11:15:00*17.86203*17.8482*17.86349*17.8471
08/03/2017 11:20:00*17.8482*17.87035*17.87408*17.8478
08/03/2017 11:25:00*17.87035*17.87938*17.88019*17.8694
08/03/2017 11:30:00*17.87938*17.87897*17.88111*17.87572
08/03/2017 11:35:00*17.87897*17.8847*17.8872*17.8759
08/03/2017 11:40:00*17.8847*17.88098*17.8863*17.87363
08/03/2017 11:45:00*17.88098*17.8739*17.88098*17.86979
08/03/2017 11:50:00*17.8739*17.88171*17.88216*17.8739
08/03/2017 11:55:00*17.88171*17.88338*17.88653*17.87897
08/03/2017 12:00:00*17.88338*17.886*17.88663*17.8783
08/03/2017 12:05:00*17.886*17.88263*17.8868*17.87993
08/03/2017 12:10:00*17.88263*17.88518*17.8858*17.87895
08/03/2017 12:15:00*17.88518*17.8891*17.8894*17.8821
08/03/2017 12:20:00*17.8891*17.88155*17.8932*17.88061
08/03/2017 12:25:00*17.88155*17.87827*17.8859*17.87778
08/03/2017 12:30:00*17.87827*17.88147*17.88501*17.87827
08/03/2017 12:35:00*17.88147*17.8756*17.88251*17.87524
08/03/2017 12:40:00*17.8756*17.87649*17.8808*17.8756
08/03/2017 12:45:00*17.87649*17.87594*17.87717*17.87453
08/03/2017 12:50:00*17.87594*17.87361*17.87594*17.86921
08/03/2017 12:55:00*17.87361*17.87827*17.87961*17.87197
08/03/2017 13:00:00*17.87827*17.86953*17.87832*17.8676
08/03/2017 13:05:00*17.86953*17.866*17.87026*17.86412
08/03/2017 13:10:00*17.866*17.8557*17.86632*17.85277
08/03/2017 13:15:00*17.8557*17.86288*17.86657*17.85547
08/03/2017 13:20:00*17.86288*17.8745*17.87717*17.86215
08/03/2017 13:25:00*17.8745*17.87574*17.8769*17.87173
08/03/2017 13:30:00*17.87574*17.8803*17.8853*17.87483
08/03/2017 13:35:00*17.8803*17.8768*17.8818*17.8758
08/03/2017 13:40:00*17.8768*17.87486*17.8794*17.87457
08/03/2017 13:45:00*17.87486*17.87977*17.88082*17.87453
08/03/2017 13:50:00*17.87977*17.87508*17.87977*17.8722
08/03/2017 13:55:00*17.87508*17.86268*17.87581*17.85971
08/03/2017 14:00:00*17.86268*17.86293*17.86734*17.86268
08/03/2017 14:05:00*17.86293*17.85678*17.86631*17.85562
08/03/2017 14:10:00*17.85678*17.85943*17.86161*17.85521
08/03/2017 14:15:00*17.85943*17.86194*17.86343*17.85943
08/03/2017 14:20:00*17.86194*17.8639*17.86451*17.85955
08/03/2017 14:25:00*17.8639*17.8665*17.87*17.8636
08/03/2017 14:30:00*17.8665*17.8668*17.87269*17.86643
08/03/2017 14:35:00*17.8668*17.86643*17.86681*17.86605
08/03/2017 14:40:00*17.86643*17.8677*17.86858*17.86493
08/03/2017 14:45:00*17.8677*17.8697*17.8742*17.86769
08/03/2017 14:50:00*17.8697*17.8763*17.8777*17.8697
08/03/2017 14:55:00*17.8763*17.8746*17.8779*17.8737
08/03/2017 15:00:00*17.8746*17.8798*17.8846*17.8744
08/03/2017 15:05:00*17.8798*17.87725*17.8831*17.8739
08/03/2017 15:10:00*17.87725*17.8691*17.88058*17.8686
08/03/2017 15:15:00*17.8691*17.8733*17.8756*17.86905
08/03/2017 15:20:00*17.8733*17.8715*17.8733*17.87043
08/03/2017 15:25:00*17.8715*17.87043*17.8722*17.86955
08/03/2017 15:30:00*17.87043*17.87655*17.87693*17.86768
08/03/2017 15:35:00*17.87655*17.87693*17.8828*17.87243
08/03/2017 15:40:00*17.87693*17.87067*17.88005*17.8699
08/03/2017 15:45:00*17.87067*17.8598*17.87105*17.85277
08/03/2017 15:50:00*17.8598*17.86314*17.86422*17.85043
08/03/2017 15:55:00*17.86314*17.86268*17.86442*17.85597
08/03/2017 16:00:00*17.86268*17.85887*17.86355*17.85772
08/03/2017 16:05:00*17.85887*17.8455*17.85988*17.84021
08/03/2017 16:10:00*17.8455*17.8482*17.8537*17.8445
08/03/2017 16:15:00*17.8482*17.84897*17.8502*17.8482
08/03/2017 16:20:00*17.84897*17.85319*17.85364*17.84897
08/03/2017 16:25:00*17.85319*17.8513*17.8546*17.84895
08/03/2017 16:30:00*17.8513*17.84733*17.8514*17.84208
08/03/2017 16:35:00*17.84733*17.8476*17.84969*17.84167
08/03/2017 16:40:00*17.8476*17.84257*17.84984*17.84048
08/03/2017 16:45:00*17.84257*17.84707*17.84757*17.84257
08/03/2017 16:50:00*17.84707*17.84669*17.84707*17.84532
08/03/2017 16:55:00*17.84669*17.8464*17.851*17.84636
08/03/2017 17:00:00*17.8464*17.83697*17.85*17.83462
