08/01/2017 17:05:00*17.88446*17.8422*17.88446*17.8422
08/01/2017 17:10:00*17.8422*17.8625*17.8929*17.8405
08/01/2017 17:15:00*17.8625*17.86035*17.8625*17.85072
08/01/2017 17:20:00*17.86035*17.88259*17.8945*17.86035
08/01/2017 17:25:00*17.88259*17.85983*17.8872*17.85773
08/01/2017 17:30:00*17.85983*17.85672*17.86684*17.84658
08/01/2017 17:35:00*17.85672*17.86786*17.8751*17.85672
08/01/2017 17:40:00*17.86786*17.87288*17.87288*17.86786
08/01/2017 17:45:00*17.87288*17.87062*17.87684*17.87062
08/01/2017 17:50:00*17.87062*17.87187*17.87187*17.86704
08/01/2017 17:55:00*17.87187*17.87187*17.8787*17.87187
08/01/2017 18:00:00*17.87187*17.87187*17.87187*17.87187
08/01/2017 18:05:00*17.87187*17.8813*17.88917*17.87187
08/01/2017 18:10:00*17.8813*17.88771*17.88939*17.88103
08/01/2017 18:15:00*17.88771*17.8875*17.8878*17.8875
08/01/2017 18:20:00*17.8875*17.88582*17.88819*17.88507
08/01/2017 18:25:00*17.88582*17.88582*17.88582*17.88582
08/01/2017 18:30:00*17.88582*17.8875*17.8876*17.88296
08/01/2017 18:35:00*17.8875*17.88922*17.88922*17.88722
08/01/2017 18:40:00*17.88922*17.88694*17.88922*17.88569
08/01/2017 18:45:00*17.88694*17.88738*17.88738*17.8858
08/01/2017 18:50:00*17.88738*17.8882*17.89301*17.886
08/01/2017 18:55:00*17.8882*17.89251*17.89251*17.8882
08/01/2017 19:00:00*17.89251*17.89388*17.89388*17.89251
08/01/2017 19:05:00*17.89388*17.8966*17.8974*17.8924
08/01/2017 19:10:00*17.8966*17.8964*17.8977*17.89566
08/01/2017 19:15:00*17.8964*17.8951*17.8966*17.89503
08/01/2017 19:20:00*17.8951*17.8954*17.8962*17.89416
08/01/2017 19:25:00*17.8954*17.8954*17.8957*17.89262
08/01/2017 19:30:00*17.8954*17.8966*17.8971*17.8953
08/01/2017 19:35:00*17.8966*17.8965*17.8972*17.8954
08/01/2017 19:40:00*17.8965*17.89399*17.8973*17.89399
08/01/2017 19:45:00*17.89399*17.89362*17.89521*17.89238
08/01/2017 19:50:00*17.89362*17.89362*17.89362*17.89362
08/01/2017 19:55:00*17.89362*17.89516*17.89553*17.89287
08/01/2017 20:00:00*17.89516*17.89617*17.89617*17.89478
08/01/2017 20:05:00*17.89617*17.89517*17.89654*17.89208
08/01/2017 20:10:00*17.89517*17.89592*17.89592*17.89479
08/01/2017 20:15:00*17.89592*17.89492*17.89642*17.89492
08/01/2017 20:20:00*17.89492*17.89529*17.89529*17.89492
08/01/2017 20:25:00*17.89529*17.89517*17.89529*17.89479
08/01/2017 20:30:00*17.89517*17.89488*17.89602*17.89488
08/01/2017 20:35:00*17.89488*17.89274*17.89488*17.89274
08/01/2017 20:40:00*17.89274*17.89136*17.89274*17.89136
08/01/2017 20:45:00*17.89136*17.89099*17.89239*17.89099
08/01/2017 20:50:00*17.89099*17.89036*17.89099*17.8889
08/01/2017 20:55:00*17.89036*17.89228*17.89228*17.89011
08/01/2017 21:00:00*17.89228*17.89024*17.89409*17.89024
08/01/2017 21:05:00*17.89024*17.88943*17.89261*17.88943
08/01/2017 21:10:00*17.88943*17.8896*17.88963*17.88931
08/01/2017 21:15:00*17.8896*17.88934*17.89059*17.88926
08/01/2017 21:20:00*17.88934*17.89197*17.89226*17.88934
08/01/2017 21:25:00*17.89197*17.89257*17.89396*17.89188
08/01/2017 21:30:00*17.89257*17.89226*17.8938*17.89205
08/01/2017 21:35:00*17.89226*17.89138*17.89237*17.88938
08/01/2017 21:40:00*17.89138*17.89172*17.89172*17.89071
08/01/2017 21:45:00*17.89172*17.89299*17.89625*17.89131
08/01/2017 21:50:00*17.89299*17.89824*17.89825*17.89261
08/01/2017 21:55:00*17.89824*17.89436*17.89824*17.89436
08/01/2017 22:00:00*17.89436*17.89511*17.89511*17.89436
08/01/2017 22:05:00*17.89511*17.90043*17.9075*17.89511
08/01/2017 22:10:00*17.90043*17.90258*17.90807*17.90043
08/01/2017 22:15:00*17.90258*17.90354*17.90487*17.90138
08/01/2017 22:20:00*17.90354*17.90351*17.90357*17.90351
08/01/2017 22:25:00*17.90351*17.90354*17.90357*17.90351
08/01/2017 22:30:00*17.90354*17.90517*17.90517*17.90351
08/01/2017 22:35:00*17.90517*17.90678*17.90678*17.90487
08/01/2017 22:40:00*17.90678*17.90488*17.90678*17.90488
08/01/2017 22:45:00*17.90488*17.90356*17.90538*17.90237
08/01/2017 22:50:00*17.90356*17.90487*17.90487*17.903
08/01/2017 22:55:00*17.90487*17.90357*17.90487*17.90321
08/01/2017 23:00:00*17.90357*17.90483*17.90487*17.90322
08/01/2017 23:05:00*17.90483*17.90487*17.90517*17.90202
08/01/2017 23:10:00*17.90487*17.90487*17.90517*17.90487
08/01/2017 23:15:00*17.90487*17.90357*17.90487*17.90357
08/01/2017 23:20:00*17.90357*17.90167*17.90357*17.89926
08/01/2017 23:25:00*17.90167*17.90097*17.90167*17.90039
08/01/2017 23:30:00*17.90097*17.90167*17.90197*17.90097
08/01/2017 23:35:00*17.90167*17.90167*17.90197*17.90167
08/01/2017 23:40:00*17.90167*17.90097*17.90177*17.90097
08/01/2017 23:45:00*17.90097*17.90098*17.90098*17.90097
08/01/2017 23:50:00*17.90098*17.90167*17.90177*17.90098
08/01/2017 23:55:00*17.90167*17.90098*17.90167*17.90097
08/02/2017 00:05:00*17.90517*17.90573*17.90574*17.901
08/02/2017 00:10:00*17.90573*17.90536*17.90618*17.90487
08/02/2017 00:15:00*17.90536*17.90561*17.90598*17.90536
08/02/2017 00:20:00*17.90561*17.90561*17.90598*17.90548
08/02/2017 00:25:00*17.90561*17.90561*17.90561*17.90523
08/02/2017 00:30:00*17.90561*17.90561*17.90561*17.90561
08/02/2017 00:35:00*17.90561*17.90434*17.90611*17.90357
08/02/2017 00:40:00*17.90434*17.90759*17.9076*17.90434
08/02/2017 00:45:00*17.90759*17.90558*17.90759*17.9032
08/02/2017 00:50:00*17.90558*17.90272*17.90577*17.90246
08/02/2017 00:55:00*17.90272*17.90284*17.90377*17.90271
08/02/2017 01:00:00*17.90284*17.90197*17.90284*17.90096
08/02/2017 01:05:00*17.90197*17.89671*17.90197*17.89671
08/02/2017 01:10:00*17.89671*17.89783*17.89783*17.89409
08/02/2017 01:15:00*17.89783*17.89759*17.89821*17.89497
08/02/2017 01:20:00*17.89759*17.89971*17.90134*17.89484
08/02/2017 01:25:00*17.89971*17.90071*17.90134*17.89846
08/02/2017 01:30:00*17.90071*17.89797*17.90071*17.89797
08/02/2017 01:35:00*17.89797*17.89797*17.89797*17.89797
08/02/2017 01:40:00*17.89797*17.89797*17.89797*17.89797
08/02/2017 01:45:00*17.89797*17.89738*17.89797*17.89573
08/02/2017 01:50:00*17.89738*17.89776*17.89826*17.89738
08/02/2017 01:55:00*17.89776*17.90188*17.90188*17.89776
08/02/2017 02:00:00*17.90188*17.90151*17.90188*17.90145
08/02/2017 02:05:00*17.90151*17.90094*17.90359*17.89877
08/02/2017 02:10:00*17.90094*17.90393*17.90433*17.89951
08/02/2017 02:15:00*17.90393*17.90543*17.90716*17.90353
08/02/2017 02:20:00*17.90543*17.90283*17.90596*17.90248
08/02/2017 02:25:00*17.90283*17.90517*17.90588*17.90213
08/02/2017 02:30:00*17.90517*17.90297*17.90578*17.89522
08/02/2017 02:35:00*17.90297*17.9053*17.90571*17.89915
08/02/2017 02:40:00*17.9053*17.90858*17.90858*17.90428
08/02/2017 02:45:00*17.90858*17.9061*17.90858*17.90575
08/02/2017 02:50:00*17.9061*17.90517*17.90703*17.90493
08/02/2017 02:55:00*17.90517*17.90565*17.9072*17.90463
08/02/2017 03:00:00*17.90565*17.90035*17.90625*17.90035
08/02/2017 03:05:00*17.90035*17.90157*17.91107*17.90035
08/02/2017 03:10:00*17.90157*17.90838*17.90917*17.90157
08/02/2017 03:15:00*17.90838*17.91091*17.91108*17.90835
08/02/2017 03:20:00*17.91091*17.92148*17.924*17.91069
08/02/2017 03:25:00*17.92148*17.9278*17.92828*17.91883
08/02/2017 03:30:00*17.9278*17.9272*17.92815*17.92675
08/02/2017 03:35:00*17.9272*17.93499*17.93638*17.9272
08/02/2017 03:40:00*17.93499*17.9298*17.93499*17.92879
08/02/2017 03:45:00*17.9298*17.93338*17.9362*17.9291
08/02/2017 03:50:00*17.93338*17.94443*17.94668*17.9328
08/02/2017 03:55:00*17.94443*17.94323*17.94508*17.94041
08/02/2017 04:00:00*17.94323*17.92499*17.94483*17.92418
08/02/2017 04:05:00*17.92499*17.91768*17.92578*17.91728
08/02/2017 04:10:00*17.91768*17.9246*17.92605*17.91463
08/02/2017 04:15:00*17.9246*17.92588*17.92903*17.9241
08/02/2017 04:20:00*17.92588*17.92435*17.92623*17.92088
08/02/2017 04:25:00*17.92435*17.9268*17.92905*17.92405
08/02/2017 04:30:00*17.9268*17.89177*17.92718*17.89177
08/02/2017 04:35:00*17.89177*17.89353*17.9015*17.89177
08/02/2017 04:40:00*17.89353*17.88865*17.89385*17.88865
08/02/2017 04:45:00*17.88865*17.87975*17.89062*17.87717
08/02/2017 04:50:00*17.87975*17.88236*17.88241*17.87857
08/02/2017 04:55:00*17.88236*17.88545*17.88951*17.87975
08/02/2017 05:00:00*17.88545*17.8858*17.88835*17.88017
08/02/2017 05:05:00*17.8858*17.8828*17.8863*17.88155
08/02/2017 05:10:00*17.8828*17.89153*17.89153*17.88255
08/02/2017 05:15:00*17.89153*17.89141*17.89377*17.89077
08/02/2017 05:20:00*17.89141*17.8944*17.89515*17.88827
08/02/2017 05:25:00*17.8944*17.90147*17.9017*17.8944
08/02/2017 05:30:00*17.90147*17.89755*17.90147*17.89387
08/02/2017 05:35:00*17.89755*17.9042*17.90455*17.89642
08/02/2017 05:40:00*17.9042*17.90597*17.90658*17.9027
08/02/2017 05:45:00*17.90597*17.90357*17.91011*17.90252
08/02/2017 05:50:00*17.90357*17.8985*17.90391*17.89775
08/02/2017 05:55:00*17.8985*17.90136*17.90151*17.89571
08/02/2017 06:00:00*17.90136*17.90231*17.90321*17.90136
08/02/2017 06:05:00*17.90231*17.9118*17.913*17.90173
08/02/2017 06:10:00*17.9118*17.89956*17.9125*17.89602
08/02/2017 06:15:00*17.89956*17.89639*17.89991*17.89536
08/02/2017 06:20:00*17.89639*17.90081*17.90116*17.89571
08/02/2017 06:25:00*17.90081*17.89998*17.90081*17.89963
08/02/2017 06:30:00*17.89998*17.89903*17.90071*17.89776
08/02/2017 06:35:00*17.89903*17.89796*17.89903*17.89326
08/02/2017 06:40:00*17.89796*17.90018*17.90491*17.89371
08/02/2017 06:45:00*17.90018*17.90336*17.90516*17.89983
08/02/2017 06:50:00*17.90336*17.9195*17.9203*17.90281
08/02/2017 06:55:00*17.9195*17.92313*17.92471*17.91881
08/02/2017 07:00:00*17.92313*17.9179*17.92348*17.91621
08/02/2017 07:05:00*17.9179*17.91453*17.9179*17.91388
08/02/2017 07:10:00*17.91453*17.91558*17.91791*17.91418
08/02/2017 07:15:00*17.91558*17.9155*17.91594*17.91478
08/02/2017 07:20:00*17.9155*17.91383*17.9155*17.91197
08/02/2017 07:25:00*17.91383*17.91515*17.91515*17.91273
08/02/2017 07:30:00*17.91515*17.91439*17.91679*17.91338
08/02/2017 07:35:00*17.91439*17.9102*17.92084*17.9094
08/02/2017 07:40:00*17.9102*17.93118*17.93278*17.90861
08/02/2017 07:45:00*17.93118*17.92669*17.93159*17.92347
08/02/2017 07:50:00*17.92669*17.93502*17.93539*17.92553
08/02/2017 07:55:00*17.93502*17.92268*17.93572*17.91868
08/02/2017 08:00:00*17.92268*17.92063*17.92783*17.91868
08/02/2017 08:05:00*17.92063*17.91722*17.92271*17.91689
08/02/2017 08:10:00*17.91722*17.91162*17.91722*17.91105
08/02/2017 08:15:00*17.91162*17.9088*17.91297*17.9088
08/02/2017 08:20:00*17.9088*17.90449*17.91547*17.90224
08/02/2017 08:25:00*17.90449*17.90377*17.9141*17.90022
08/02/2017 08:30:00*17.90377*17.9086*17.9104*17.89697
08/02/2017 08:35:00*17.9086*17.8968*17.9086*17.8893
08/02/2017 08:40:00*17.8968*17.9205*17.9234*17.8968
08/02/2017 08:45:00*17.9205*17.94332*17.94881*17.92005
08/02/2017 08:50:00*17.94332*17.9459*17.95271*17.93861
08/02/2017 08:55:00*17.9459*17.9606*17.96491*17.9455
08/02/2017 09:00:00*17.9606*17.9592*17.9608*17.94755
08/02/2017 09:05:00*17.9592*17.95268*17.9646*17.9515
08/02/2017 09:10:00*17.95268*17.94905*17.95359*17.94156
08/02/2017 09:15:00*17.94905*17.9433*17.95338*17.94268
08/02/2017 09:20:00*17.9433*17.95464*17.9553*17.9402
08/02/2017 09:25:00*17.95464*17.95843*17.96021*17.95421
08/02/2017 09:30:00*17.95843*17.94248*17.96089*17.94215
08/02/2017 09:35:00*17.94248*17.93594*17.94758*17.9338
08/02/2017 09:40:00*17.93594*17.9361*17.9361*17.92508
08/02/2017 09:45:00*17.9361*17.93622*17.9467*17.93365
08/02/2017 09:50:00*17.93622*17.92993*17.9395*17.92849
08/02/2017 09:55:00*17.92993*17.91651*17.92993*17.90596
08/02/2017 10:00:00*17.91651*17.92097*17.92415*17.90993
08/02/2017 10:05:00*17.92097*17.93581*17.93683*17.92069
08/02/2017 10:10:00*17.93581*17.9323*17.93985*17.92585
08/02/2017 10:15:00*17.9323*17.92484*17.9426*17.92071
08/02/2017 10:20:00*17.92484*17.92238*17.92578*17.91781
08/02/2017 10:25:00*17.92238*17.92285*17.9253*17.91538
08/02/2017 10:30:00*17.92285*17.93224*17.93224*17.91685
08/02/2017 10:35:00*17.93224*17.92563*17.9395*17.9218
08/02/2017 10:40:00*17.92563*17.92318*17.9328*17.92231
08/02/2017 10:45:00*17.92318*17.92581*17.92875*17.91934
08/02/2017 10:50:00*17.92581*17.92179*17.92918*17.9208
08/02/2017 10:55:00*17.92179*17.92233*17.92549*17.91487
08/02/2017 11:00:00*17.92233*17.92173*17.92378*17.91401
08/02/2017 11:05:00*17.92173*17.9162*17.9247*17.9155
08/02/2017 11:10:00*17.9162*17.9102*17.91721*17.9075
08/02/2017 11:15:00*17.9102*17.90493*17.9168*17.90493
08/02/2017 11:20:00*17.90493*17.8947*17.90493*17.89096
08/02/2017 11:25:00*17.8947*17.89749*17.89749*17.88993
08/02/2017 11:30:00*17.89749*17.85698*17.89753*17.85465
08/02/2017 11:35:00*17.85698*17.8575*17.86164*17.85645
08/02/2017 11:40:00*17.8575*17.84707*17.8575*17.84707
08/02/2017 11:45:00*17.84707*17.8455*17.8477*17.84257
08/02/2017 11:50:00*17.8455*17.82747*17.8471*17.82512
08/02/2017 11:55:00*17.82747*17.82637*17.82747*17.82128
08/02/2017 12:00:00*17.82637*17.82434*17.82774*17.82281
08/02/2017 12:05:00*17.82434*17.82776*17.82776*17.81531
08/02/2017 12:10:00*17.82776*17.83128*17.83441*17.82481
08/02/2017 12:15:00*17.83128*17.83063*17.83301*17.82459
08/02/2017 12:20:00*17.83063*17.83077*17.83266*17.829
08/02/2017 12:25:00*17.83077*17.82759*17.83356*17.82578
08/02/2017 12:30:00*17.82759*17.83213*17.8367*17.8273
08/02/2017 12:35:00*17.83213*17.8194*17.83213*17.81492
08/02/2017 12:40:00*17.8194*17.82532*17.82774*17.8194
08/02/2017 12:45:00*17.82532*17.82478*17.82668*17.82437
08/02/2017 12:50:00*17.82478*17.82069*17.82478*17.81966
08/02/2017 12:55:00*17.82069*17.82313*17.82403*17.82002
08/02/2017 13:00:00*17.82313*17.8178*17.82313*17.81731
08/02/2017 13:05:00*17.8178*17.8038*17.8193*17.8028
08/02/2017 13:10:00*17.8038*17.7987*17.80801*17.79537
08/02/2017 13:15:00*17.7987*17.79081*17.7992*17.7809
08/02/2017 13:20:00*17.79081*17.7907*17.7945*17.79066
08/02/2017 13:25:00*17.7907*17.7926*17.7927*17.7828
08/02/2017 13:30:00*17.7926*17.79745*17.80088*17.7924
08/02/2017 13:35:00*17.79745*17.8175*17.8214*17.79745
08/02/2017 13:40:00*17.8175*17.82152*17.82608*17.8126
08/02/2017 13:45:00*17.82152*17.8138*17.82178*17.81185
08/02/2017 13:50:00*17.8138*17.81178*17.8138*17.8094
08/02/2017 13:55:00*17.81178*17.82197*17.8246*17.81078
08/02/2017 14:00:00*17.82197*17.82188*17.8256*17.82178
08/02/2017 14:05:00*17.82188*17.82336*17.82336*17.82031
08/02/2017 14:10:00*17.82336*17.82145*17.82545*17.8202
08/02/2017 14:15:00*17.82145*17.8233*17.82756*17.82145
08/02/2017 14:20:00*17.8233*17.822*17.8249*17.81917
08/02/2017 14:25:00*17.822*17.82107*17.82279*17.82
08/02/2017 14:30:00*17.82107*17.8159*17.82251*17.81537
08/02/2017 14:35:00*17.8159*17.81406*17.81799*17.80577
08/02/2017 14:40:00*17.81406*17.82015*17.82246*17.81406
08/02/2017 14:45:00*17.82015*17.82598*17.82786*17.81847
08/02/2017 14:50:00*17.82598*17.8349*17.8361*17.82524
08/02/2017 14:55:00*17.8349*17.8296*17.8349*17.8287
08/02/2017 15:00:00*17.8296*17.83518*17.8363*17.8296
08/02/2017 15:05:00*17.83518*17.8376*17.8386*17.83143
08/02/2017 15:10:00*17.8376*17.83781*17.83851*17.8341
08/02/2017 15:15:00*17.83781*17.83555*17.8379*17.8324
08/02/2017 15:20:00*17.83555*17.83417*17.83588*17.83381
08/02/2017 15:25:00*17.83417*17.83569*17.8359*17.83043
08/02/2017 15:30:00*17.83569*17.83194*17.83818*17.8313
08/02/2017 15:35:00*17.83194*17.84037*17.84037*17.82881
08/02/2017 15:40:00*17.84037*17.83636*17.84037*17.83526
08/02/2017 15:45:00*17.83636*17.83793*17.8386*17.83636
08/02/2017 15:50:00*17.83793*17.83993*17.84268*17.83793
08/02/2017 15:55:00*17.83993*17.83797*17.83993*17.83405
08/02/2017 16:00:00*17.83797*17.83691*17.84358*17.83431
08/02/2017 16:05:00*17.83691*17.83061*17.83821*17.8287
08/02/2017 16:10:00*17.83061*17.8275*17.83121*17.82562
08/02/2017 16:15:00*17.8275*17.82234*17.8275*17.82234
08/02/2017 16:20:00*17.82234*17.81834*17.82234*17.81496
08/02/2017 16:25:00*17.81834*17.82326*17.82326*17.81591
08/02/2017 16:30:00*17.82326*17.81511*17.82411*17.81458
08/02/2017 16:35:00*17.81511*17.81747*17.8179*17.81481
08/02/2017 16:40:00*17.81747*17.81934*17.81997*17.81671
08/02/2017 16:45:00*17.81934*17.8176*17.83018*17.81755
08/02/2017 16:50:00*17.8176*17.82031*17.82051*17.81461
08/02/2017 16:55:00*17.82031*17.81961*17.82051*17.81836
08/02/2017 17:00:00*17.81961*17.8333*17.8333*17.81821
