07/31/2017 17:05:00*17.79753*17.7898*17.79753*17.7842
07/31/2017 17:10:00*17.7898*17.79432*17.79695*17.78903
07/31/2017 17:15:00*17.79432*17.79432*17.79432*17.79432
07/31/2017 17:20:00*17.79432*17.79244*17.79618*17.79244
07/31/2017 17:25:00*17.79244*17.79394*17.79394*17.79244
07/31/2017 17:30:00*17.79394*17.79592*17.79592*17.79394
07/31/2017 17:35:00*17.79592*17.79632*17.79632*17.7889
07/31/2017 17:40:00*17.79632*17.79689*17.79689*17.79632
07/31/2017 17:45:00*17.79689*17.79541*17.79742*17.79416
07/31/2017 17:50:00*17.79541*17.79492*17.79541*17.79204
07/31/2017 17:55:00*17.79492*17.79379*17.79644*17.79379
07/31/2017 18:00:00*17.79379*17.79644*17.79644*17.79379
07/31/2017 18:05:00*17.79644*17.79912*17.79963*17.79404
07/31/2017 18:10:00*17.79912*17.8061*17.80787*17.79804
07/31/2017 18:15:00*17.8061*17.80425*17.80871*17.79518
07/31/2017 18:20:00*17.80425*17.8088*17.81047*17.80407
07/31/2017 18:25:00*17.8088*17.80955*17.81017*17.80709
07/31/2017 18:30:00*17.80955*17.8098*17.80998*17.80948
07/31/2017 18:35:00*17.8098*17.80937*17.8098*17.80908
07/31/2017 18:40:00*17.80937*17.8098*17.8116*17.80935
07/31/2017 18:45:00*17.8098*17.8098*17.8098*17.8098
07/31/2017 18:50:00*17.8098*17.8098*17.81002*17.80938
07/31/2017 18:55:00*17.8098*17.80944*17.8098*17.80944
07/31/2017 19:00:00*17.80944*17.80244*17.81044*17.80244
07/31/2017 19:05:00*17.80244*17.80667*17.8071*17.80244
07/31/2017 19:10:00*17.80667*17.808*17.80824*17.80292
07/31/2017 19:15:00*17.808*17.8092*17.80988*17.8041
07/31/2017 19:20:00*17.8092*17.80681*17.80948*17.80358
07/31/2017 19:25:00*17.80681*17.81264*17.81346*17.8065
07/31/2017 19:30:00*17.81264*17.81343*17.81343*17.81261
07/31/2017 19:35:00*17.81343*17.81194*17.81343*17.81143
07/31/2017 19:40:00*17.81194*17.8118*17.8125*17.8118
07/31/2017 19:45:00*17.8118*17.81143*17.81268*17.81143
07/31/2017 19:50:00*17.81143*17.81143*17.81143*17.81111
07/31/2017 19:55:00*17.81143*17.81115*17.81143*17.81105
07/31/2017 20:00:00*17.81115*17.80197*17.81263*17.80197
07/31/2017 20:05:00*17.80197*17.79727*17.80347*17.79727
07/31/2017 20:10:00*17.79727*17.79659*17.79734*17.7934
07/31/2017 20:15:00*17.79659*17.80234*17.80234*17.79622
07/31/2017 20:20:00*17.80234*17.8019*17.80259*17.79809
07/31/2017 20:25:00*17.8019*17.79899*17.80322*17.79859
07/31/2017 20:30:00*17.79899*17.79934*17.79997*17.79847
07/31/2017 20:35:00*17.79934*17.7939*17.79997*17.79102
07/31/2017 20:40:00*17.7939*17.79309*17.7939*17.79209
07/31/2017 20:45:00*17.79309*17.79409*17.79409*17.79047
07/31/2017 20:50:00*17.79409*17.79497*17.79622*17.79372
07/31/2017 20:55:00*17.79497*17.80174*17.80259*17.79497
07/31/2017 21:00:00*17.80174*17.78728*17.8019*17.7859
07/31/2017 21:05:00*17.78728*17.78715*17.78728*17.78633
07/31/2017 21:10:00*17.78715*17.79377*17.79377*17.78715
07/31/2017 21:15:00*17.79377*17.78865*17.79571*17.78865
07/31/2017 21:20:00*17.78865*17.78896*17.79021*17.78678
07/31/2017 21:25:00*17.78896*17.79309*17.79671*17.78871
07/31/2017 21:30:00*17.79309*17.79346*17.79484*17.79271
07/31/2017 21:35:00*17.79346*17.79395*17.79434*17.79158
07/31/2017 21:40:00*17.79395*17.78683*17.79433*17.78481
07/31/2017 21:45:00*17.78683*17.78382*17.78708*17.78245
07/31/2017 21:50:00*17.78382*17.7734*17.78382*17.7689
07/31/2017 21:55:00*17.7734*17.77522*17.77557*17.77139
07/31/2017 22:00:00*17.77522*17.79065*17.79268*17.77484
07/31/2017 22:05:00*17.79065*17.761*17.79447*17.761
07/31/2017 22:10:00*17.761*17.76575*17.76575*17.761
07/31/2017 22:15:00*17.76575*17.76502*17.76645*17.76502
07/31/2017 22:20:00*17.76502*17.76561*17.76601*17.76502
07/31/2017 22:25:00*17.76561*17.76838*17.77689*17.76561
07/31/2017 22:30:00*17.76838*17.76722*17.77013*17.76372
07/31/2017 22:35:00*17.76722*17.76648*17.76797*17.76584
07/31/2017 22:40:00*17.76648*17.77147*17.77147*17.76648
07/31/2017 22:45:00*17.77147*17.77297*17.77298*17.77122
07/31/2017 22:50:00*17.77297*17.77147*17.77297*17.77147
07/31/2017 22:55:00*17.77147*17.77357*17.77377*17.77109
07/31/2017 23:00:00*17.77357*17.77309*17.77397*17.77272
07/31/2017 23:05:00*17.77309*17.77284*17.77377*17.77247
07/31/2017 23:10:00*17.77284*17.77817*17.77837*17.77284
07/31/2017 23:15:00*17.77817*17.77747*17.77972*17.77747
07/31/2017 23:20:00*17.77747*17.77834*17.77834*17.7773
07/31/2017 23:25:00*17.77834*17.77407*17.77834*17.77287
07/31/2017 23:30:00*17.77407*17.77609*17.77761*17.77407
07/31/2017 23:35:00*17.77609*17.77809*17.77822*17.77609
07/31/2017 23:40:00*17.77809*17.78037*17.78037*17.77737
07/31/2017 23:45:00*17.78037*17.77734*17.78037*17.77734
07/31/2017 23:50:00*17.77734*17.77757*17.77797*17.77734
07/31/2017 23:55:00*17.77757*17.78037*17.78037*17.77757
08/01/2017 00:00:00*17.78037*17.78037*17.78037*17.78037
08/01/2017 00:05:00*17.78037*17.77752*17.78037*17.77689
08/01/2017 00:10:00*17.77752*17.77789*17.77789*17.77752
08/01/2017 00:15:00*17.77789*17.78043*17.78043*17.77643
08/01/2017 00:20:00*17.78043*17.77893*17.78043*17.77831
08/01/2017 00:25:00*17.77893*17.78179*17.78179*17.77893
08/01/2017 00:30:00*17.78179*17.77501*17.78179*17.77097
08/01/2017 00:35:00*17.77501*17.77239*17.78483*17.77177
08/01/2017 00:40:00*17.77239*17.77077*17.77517*17.7701
08/01/2017 00:45:00*17.77077*17.77602*17.77602*17.77077
08/01/2017 00:50:00*17.77602*17.77529*17.77739*17.77471
08/01/2017 00:55:00*17.77529*17.77497*17.77529*17.77471
08/01/2017 01:00:00*17.77497*17.77287*17.77497*17.77287
08/01/2017 01:05:00*17.77287*17.77034*17.77287*17.76847
08/01/2017 01:10:00*17.77034*17.77097*17.77097*17.76897
08/01/2017 01:15:00*17.77097*17.77127*17.77127*17.77097
08/01/2017 01:20:00*17.77127*17.78014*17.78304*17.77127
08/01/2017 01:25:00*17.78014*17.77752*17.78014*17.77714
08/01/2017 01:30:00*17.77752*17.77677*17.77752*17.77639
08/01/2017 01:35:00*17.77677*17.77664*17.77975*17.77639
08/01/2017 01:40:00*17.77664*17.78321*17.78333*17.77639
08/01/2017 01:45:00*17.78321*17.78323*17.78514*17.78242
08/01/2017 01:50:00*17.78323*17.78319*17.78449*17.78302
08/01/2017 01:55:00*17.78319*17.79682*17.79759*17.78298
08/01/2017 02:00:00*17.79682*17.80589*17.80737*17.79555
08/01/2017 02:05:00*17.80589*17.79657*17.80637*17.79657
08/01/2017 02:10:00*17.79657*17.79499*17.79717*17.79267
08/01/2017 02:15:00*17.79499*17.79569*17.79622*17.79367
08/01/2017 02:20:00*17.79569*17.79424*17.79939*17.79422
08/01/2017 02:25:00*17.79424*17.79234*17.7976*17.79157
08/01/2017 02:30:00*17.79234*17.79367*17.79687*17.79199
08/01/2017 02:35:00*17.79367*17.78518*17.79428*17.78518
08/01/2017 02:40:00*17.78518*17.79318*17.79457*17.78518
08/01/2017 02:45:00*17.79318*17.78798*17.79425*17.78795
08/01/2017 02:50:00*17.78798*17.78545*17.79338*17.78124
08/01/2017 02:55:00*17.78545*17.78185*17.7878*17.78178
08/01/2017 03:00:00*17.78185*17.78641*17.7876*17.78185
08/01/2017 03:05:00*17.78641*17.80076*17.80078*17.78541
08/01/2017 03:10:00*17.80076*17.79733*17.80076*17.79426
08/01/2017 03:15:00*17.79733*17.7786*17.79733*17.7736
08/01/2017 03:20:00*17.7786*17.78111*17.78236*17.77692
08/01/2017 03:25:00*17.78111*17.77462*17.78111*17.77429
08/01/2017 03:30:00*17.77462*17.7755*17.7808*17.7736
08/01/2017 03:35:00*17.7755*17.76685*17.7767*17.7646
08/01/2017 03:40:00*17.76685*17.77303*17.77448*17.76673
08/01/2017 03:45:00*17.77303*17.76668*17.77303*17.7645
08/01/2017 03:50:00*17.76668*17.76595*17.76839*17.76349
08/01/2017 03:55:00*17.76595*17.74959*17.76596*17.74773
08/01/2017 04:00:00*17.74959*17.75165*17.75814*17.74637
08/01/2017 04:05:00*17.75165*17.74585*17.75223*17.74454
08/01/2017 04:10:00*17.74585*17.74508*17.75075*17.74474
08/01/2017 04:15:00*17.74508*17.74442*17.74832*17.74419
08/01/2017 04:20:00*17.74442*17.74475*17.75016*17.7441
08/01/2017 04:25:00*17.74475*17.75505*17.75538*17.74405
08/01/2017 04:30:00*17.75505*17.75897*17.75897*17.75205
08/01/2017 04:35:00*17.75897*17.74916*17.76377*17.74687
08/01/2017 04:40:00*17.74916*17.74657*17.75238*17.7448
08/01/2017 04:45:00*17.74657*17.74396*17.74657*17.74331
08/01/2017 04:50:00*17.74396*17.73988*17.74439*17.73548
08/01/2017 04:55:00*17.73988*17.74919*17.74954*17.73792
08/01/2017 05:00:00*17.74919*17.74594*17.74919*17.74431
08/01/2017 05:05:00*17.74594*17.7551*17.75579*17.74421
08/01/2017 05:10:00*17.7551*17.76218*17.76254*17.75311
08/01/2017 05:15:00*17.76218*17.75861*17.76329*17.7579
08/01/2017 05:20:00*17.75861*17.7612*17.76321*17.75725
08/01/2017 05:25:00*17.7612*17.75845*17.76255*17.75793
08/01/2017 05:30:00*17.75845*17.75877*17.75963*17.75729
08/01/2017 05:35:00*17.75877*17.759*17.76037*17.75765
08/01/2017 05:40:00*17.759*17.75954*17.76058*17.7562
08/01/2017 05:45:00*17.75954*17.75837*17.76349*17.75654
08/01/2017 05:50:00*17.75837*17.76233*17.76308*17.75789
08/01/2017 05:55:00*17.76233*17.76279*17.7647*17.75885
08/01/2017 06:00:00*17.76279*17.76338*17.76558*17.76241
08/01/2017 06:05:00*17.76338*17.7557*17.76418*17.75496
08/01/2017 06:10:00*17.7557*17.75696*17.75793*17.74701
08/01/2017 06:15:00*17.75696*17.7569*17.75778*17.75425
08/01/2017 06:20:00*17.7569*17.76485*17.7674*17.75614
08/01/2017 06:25:00*17.76485*17.77471*17.78049*17.76375
08/01/2017 06:30:00*17.77471*17.78663*17.78752*17.77471
08/01/2017 06:35:00*17.78663*17.77395*17.78733*17.7736
08/01/2017 06:40:00*17.77395*17.77959*17.7862*17.77334
08/01/2017 06:45:00*17.77959*17.77025*17.78*17.7698
08/01/2017 06:50:00*17.77025*17.76835*17.77188*17.7659
08/01/2017 06:55:00*17.76835*17.77153*17.77353*17.76795
08/01/2017 07:00:00*17.77153*17.76498*17.77161*17.76458
08/01/2017 07:05:00*17.76498*17.76658*17.7667*17.76227
08/01/2017 07:10:00*17.76658*17.76513*17.76658*17.76138
08/01/2017 07:15:00*17.76513*17.76253*17.76549*17.76253
08/01/2017 07:20:00*17.76253*17.76717*17.76819*17.7617
08/01/2017 07:25:00*17.76717*17.77006*17.7714*17.76588
08/01/2017 07:30:00*17.77006*17.753*17.77161*17.753
08/01/2017 07:35:00*17.753*17.76341*17.76341*17.7526
08/01/2017 07:40:00*17.76341*17.77217*17.77261*17.76301
08/01/2017 07:45:00*17.77217*17.77217*17.77713*17.77132
08/01/2017 07:50:00*17.77217*17.7718*17.77318*17.76671
08/01/2017 07:55:00*17.7718*17.7744*17.7755*17.7716
08/01/2017 08:00:00*17.7744*17.79359*17.8027*17.7734
08/01/2017 08:05:00*17.79359*17.78958*17.7938*17.78543
08/01/2017 08:10:00*17.78958*17.79337*17.79817*17.78797
08/01/2017 08:15:00*17.79337*17.7793*17.79438*17.77891
08/01/2017 08:20:00*17.7793*17.7864*17.7883*17.77221
08/01/2017 08:25:00*17.7864*17.77377*17.7865*17.76761
08/01/2017 08:30:00*17.77377*17.77021*17.7782*17.76726
08/01/2017 08:35:00*17.77021*17.77637*17.7848*17.76871
08/01/2017 08:40:00*17.77637*17.76907*17.77657*17.76479
08/01/2017 08:45:00*17.76907*17.76178*17.76907*17.75081
08/01/2017 08:50:00*17.76178*17.75661*17.76698*17.75241
08/01/2017 08:55:00*17.75661*17.77017*17.77862*17.75621
08/01/2017 09:00:00*17.77017*17.7723*17.77818*17.76789
08/01/2017 09:05:00*17.7723*17.76026*17.77304*17.76026
08/01/2017 09:10:00*17.76026*17.76508*17.76508*17.7562
08/01/2017 09:15:00*17.76508*17.7637*17.76987*17.7565
08/01/2017 09:20:00*17.7637*17.76051*17.7651*17.7574
08/01/2017 09:25:00*17.76051*17.7684*17.76876*17.75701
08/01/2017 09:30:00*17.7684*17.79029*17.79029*17.76826
08/01/2017 09:35:00*17.79029*17.77761*17.79066*17.77479
08/01/2017 09:40:00*17.77761*17.77846*17.77995*17.77
08/01/2017 09:45:00*17.77846*17.79259*17.79438*17.77741
08/01/2017 09:50:00*17.79259*17.78361*17.79591*17.78211
08/01/2017 09:55:00*17.78361*17.7795*17.78638*17.77641
08/01/2017 10:00:00*17.7795*17.7769*17.7872*17.7755
08/01/2017 10:05:00*17.7769*17.76842*17.7868*17.7601
08/01/2017 10:10:00*17.76842*17.76737*17.77229*17.7541
08/01/2017 10:15:00*17.76737*17.77338*17.77606*17.76671
08/01/2017 10:20:00*17.77338*17.77719*17.77751*17.77043
08/01/2017 10:25:00*17.77719*17.76043*17.77976*17.76034
08/01/2017 10:30:00*17.76043*17.77084*17.77701*17.76043
08/01/2017 10:35:00*17.77084*17.77324*17.77991*17.76901
08/01/2017 10:40:00*17.77324*17.77509*17.77699*17.76561
08/01/2017 10:45:00*17.77509*17.7796*17.78661*17.77369
08/01/2017 10:50:00*17.7796*17.78957*17.79817*17.778
08/01/2017 10:55:00*17.78957*17.79102*17.79711*17.78329
08/01/2017 11:00:00*17.79102*17.77758*17.79701*17.77428
08/01/2017 11:05:00*17.77758*17.79506*17.79609*17.77257
08/01/2017 11:10:00*17.79506*17.80233*17.80857*17.78611
08/01/2017 11:15:00*17.80233*17.8075*17.81511*17.80232
08/01/2017 11:20:00*17.8075*17.81804*17.82137*17.8075
08/01/2017 11:25:00*17.81804*17.82336*17.82645*17.81554
08/01/2017 11:30:00*17.82336*17.82335*17.83411*17.82066
08/01/2017 11:35:00*17.82335*17.80387*17.82459*17.80221
08/01/2017 11:40:00*17.80387*17.81337*17.81392*17.80211
08/01/2017 11:45:00*17.81337*17.815*17.8242*17.81317
08/01/2017 11:50:00*17.815*17.81987*17.82142*17.81321
08/01/2017 11:55:00*17.81987*17.81451*17.82128*17.80982
08/01/2017 12:00:00*17.81451*17.80913*17.81451*17.80794
08/01/2017 12:05:00*17.80913*17.80945*17.81655*17.80679
08/01/2017 12:10:00*17.80945*17.80641*17.8122*17.8036
08/01/2017 12:15:00*17.80641*17.79981*17.80806*17.79981
08/01/2017 12:20:00*17.79981*17.80834*17.80879*17.79981
08/01/2017 12:25:00*17.80834*17.82769*17.83134*17.80834
08/01/2017 12:30:00*17.82769*17.83054*17.83231*17.82769
08/01/2017 12:35:00*17.83054*17.83532*17.8354*17.83054
08/01/2017 12:40:00*17.83532*17.8323*17.8366*17.83161
08/01/2017 12:45:00*17.8323*17.82575*17.8333*17.82574
08/01/2017 12:50:00*17.82575*17.833*17.83497*17.82575
08/01/2017 12:55:00*17.833*17.83289*17.83497*17.8323
08/01/2017 13:00:00*17.83289*17.8326*17.8329*17.8325
08/01/2017 13:05:00*17.8326*17.82546*17.8329*17.82447
08/01/2017 13:10:00*17.82546*17.8178*17.82899*17.81621
08/01/2017 13:15:00*17.8178*17.81811*17.8229*17.81581
08/01/2017 13:20:00*17.81811*17.81509*17.82195*17.80529
08/01/2017 13:25:00*17.81509*17.82226*17.82601*17.81509
08/01/2017 13:30:00*17.82226*17.82271*17.82679*17.82116
08/01/2017 13:35:00*17.82271*17.82576*17.82911*17.82203
08/01/2017 13:40:00*17.82576*17.82248*17.83018*17.8216
08/01/2017 13:45:00*17.82248*17.82138*17.826*17.81905
08/01/2017 13:50:00*17.82138*17.82655*17.83065*17.81558
08/01/2017 13:55:00*17.82655*17.83559*17.8364*17.82575
08/01/2017 14:00:00*17.83559*17.8363*17.83689*17.83109
08/01/2017 14:05:00*17.8363*17.82881*17.83969*17.82881
08/01/2017 14:10:00*17.82881*17.83931*17.841*17.82881
08/01/2017 14:15:00*17.83931*17.84256*17.84295*17.83456
08/01/2017 14:20:00*17.84256*17.8401*17.84256*17.83464
08/01/2017 14:25:00*17.8401*17.84371*17.8467*17.83517
08/01/2017 14:30:00*17.84371*17.84451*17.84718*17.84343
08/01/2017 14:35:00*17.84451*17.85097*17.85164*17.84451
08/01/2017 14:40:00*17.85097*17.86297*17.8672*17.8506
08/01/2017 14:45:00*17.86297*17.85838*17.86371*17.85527
08/01/2017 14:50:00*17.85838*17.85358*17.85876*17.85119
08/01/2017 14:55:00*17.85358*17.85181*17.85757*17.85181
08/01/2017 15:00:00*17.85181*17.85444*17.8545*17.85031
08/01/2017 15:05:00*17.85444*17.86119*17.86235*17.85444
08/01/2017 15:10:00*17.86119*17.86281*17.87036*17.86044
08/01/2017 15:15:00*17.86281*17.86097*17.86469*17.85972
08/01/2017 15:20:00*17.86097*17.8632*17.86414*17.86092
08/01/2017 15:25:00*17.8632*17.85784*17.86384*17.85654
08/01/2017 15:30:00*17.85784*17.85977*17.86434*17.85525
08/01/2017 15:35:00*17.85977*17.8502*17.86017*17.84918
08/01/2017 15:40:00*17.8502*17.84757*17.85027*17.84737
08/01/2017 15:45:00*17.84757*17.85497*17.85537*17.84481
08/01/2017 15:50:00*17.85497*17.85794*17.85817*17.85439
08/01/2017 15:55:00*17.85794*17.8605*17.86406*17.85794
08/01/2017 16:00:00*17.8605*17.85794*17.861*17.85669
08/01/2017 16:05:00*17.85794*17.85028*17.85794*17.84889
08/01/2017 16:10:00*17.85028*17.858*17.8583*17.84963
08/01/2017 16:15:00*17.858*17.8654*17.8671*17.85664
08/01/2017 16:20:00*17.8654*17.8653*17.8724*17.86289
08/01/2017 16:25:00*17.8653*17.87064*17.8721*17.8647
08/01/2017 16:30:00*17.87064*17.87731*17.87754*17.87027
08/01/2017 16:35:00*17.87731*17.87719*17.89186*17.87414
08/01/2017 16:40:00*17.87719*17.87785*17.8851*17.87447
08/01/2017 16:45:00*17.87785*17.87979*17.88058*17.8773
08/01/2017 16:50:00*17.87979*17.8786*17.88358*17.87675
08/01/2017 16:55:00*17.8786*17.88207*17.88207*17.87632
08/01/2017 17:00:00*17.88207*17.88446*17.8887*17.88207
